| Jan 27 2016 |
4542 |
347.08 |
| Jan 27 2016 |
7546 |
347.08 |
| Jan 20 2016 |
4548 |
347.08 |
| Jan 20 2016 |
7565 |
347.08 |
| Jan 13 2016 |
4552 |
347.08 |
| Jan 13 2016 |
7575 |
347.08 |
| Jan 06 2016 |
4552 |
347.08 |
| Jan 06 2016 |
7576 |
347.08 |
| Dec 30 2015 |
4552 |
347.08 |
| Dec 30 2015 |
7575 |
347.08 |
| Dec 23 2015 |
4552 |
347.08 |
| Dec 23 2015 |
7575 |
347.08 |
| Dec 16 2015 |
4552 |
347.08 |
| Dec 16 2015 |
7575 |
347.08 |
| Dec 09 2015 |
4552 |
347.08 |
| Dec 09 2015 |
7576 |
347.08 |
| Dec 02 2015 |
4552 |
347.08 |
| Dec 02 2015 |
7577 |
347.08 |
| Nov 25 2015 |
4552 |
347.08 |
| Nov 25 2015 |
7578 |
347.08 |
| Nov 18 2015 |
4552 |
347.08 |
| Nov 18 2015 |
7578 |
347.08 |
| Nov 11 2015 |
4547 |
347.08 |
| Nov 11 2015 |
7574 |
347.08 |
| Nov 04 2015 |
4547 |
347.08 |
| Nov 04 2015 |
7574 |
347.08 |
| Oct 28 2015 |
4548 |
347.08 |
| Oct 28 2015 |
7564 |
347.08 |
| Oct 21 2015 |
4546 |
347.08 |
| Oct 21 2015 |
7570 |
347.08 |
| Oct 14 2015 |
4550 |
347.08 |
| Oct 14 2015 |
7572 |
347.08 |
| Oct 07 2015 |
4550 |
347.08 |
| Oct 07 2015 |
7574 |
347.08 |
| Sep 30 2015 |
4558 |
347.08 |
| Sep 30 2015 |
7594 |
347.08 |
| Sep 23 2015 |
4571 |
347.08 |
| Sep 23 2015 |
7629 |
347.08 |
| Sep 16 2015 |
4532 |
347.08 |
| Sep 16 2015 |
7620 |
347.08 |
| Sep 09 2015 |
4530 |
347.08 |
| Sep 09 2015 |
7645 |
347.08 |
| Sep 02 2015 |
4577 |
347.08 |
| Sep 02 2015 |
7624 |
347.08 |
| Aug 26 2015 |
4675 |
347.08 |
| Aug 26 2015 |
7736 |
347.08 |
| Aug 19 2015 |
4841 |
347.08 |
| Aug 19 2015 |
7872 |
347.08 |
| Aug 12 2015 |
4814 |
347.08 |
| Aug 12 2015 |
7889 |
347.08 |
| Aug 05 2015 |
4871 |
347.08 |
| Aug 05 2015 |
7918 |
347.08 |
| Jul 29 2015 |
4863 |
347.08 |
| Jul 29 2015 |
8016 |
347.08 |
| Jul 22 2015 |
4869 |
347.08 |
| Jul 22 2015 |
8008 |
347.08 |
| Jul 15 2015 |
5037 |
347.08 |
| Jul 15 2015 |
8114 |
347.08 |
| Jul 08 2015 |
5076 |
347.08 |
| Jul 08 2015 |
8245 |
347.08 |
| Jul 01 2015 |
5111 |
347.08 |
| Jul 01 2015 |
8308 |
347.08 |
| Jun 24 2015 |
5148 |
347.08 |
| Jun 24 2015 |
8382 |
347.08 |
| Jun 17 2015 |
5137 |
347.08 |
| Jun 17 2015 |
8476 |
347.08 |
| Jun 10 2015 |
5154 |
347.08 |
| Jun 10 2015 |
8421 |
347.08 |
| Jun 03 2015 |
5250 |
347.08 |
| Jun 03 2015 |
8549 |
347.08 |
| May 27 2015 |
5199 |
347.08 |
| May 27 2015 |
8519 |
347.08 |
| May 20 2015 |
5271 |
347.08 |
| May 20 2015 |
8589 |
347.08 |
| May 13 2015 |
5307 |
347.08 |
| May 13 2015 |
8619 |
347.08 |
| May 06 2015 |
5237 |
347.08 |
| May 06 2015 |
8418 |
347.08 |
| Apr 29 2015 |
5310 |
347.08 |
| Apr 29 2015 |
8499 |
347.08 |
| Apr 22 2015 |
5375 |
347.08 |
| Apr 22 2015 |
8555 |
347.08 |
| Apr 15 2015 |
5402 |
347.08 |
| Apr 15 2015 |
8606 |
347.08 |
| Apr 08 2015 |
5408 |
347.08 |
| Apr 08 2015 |
8659 |
347.08 |
| Apr 01 2015 |
5473 |
347.08 |
| Apr 01 2015 |
8787 |
347.08 |
| Mar 25 2015 |
5240 |
347.08 |
| Mar 25 2015 |
8552 |
347.08 |
| Mar 18 2015 |
5102 |
347.08 |
| Mar 18 2015 |
8413 |
347.08 |
| Mar 11 2015 |
5204 |
347.08 |
| Mar 11 2015 |
8738 |
347.08 |
| Mar 04 2015 |
5308 |
347.08 |
| Mar 04 2015 |
8828 |
347.08 |
| Feb 25 2015 |
5327 |
347.08 |
| Feb 25 2015 |
8827 |
347.08 |
| Feb 18 2015 |
5426 |
347.08 |
| Feb 18 2015 |
8920 |
347.08 |
| Feb 11 2015 |
5460 |
347.08 |
| Feb 11 2015 |
8959 |
347.08 |
| Jun 25 2014 |
1081 |
254.56 |
| Jun 25 2014 |
1905 |
254.56 |
| Jun 18 2014 |
1088 |
254.56 |
| Jun 18 2014 |
967 |
248.63 |
| Jun 18 2014 |
1765 |
251.6 |
| Jun 11 2014 |
1099 |
254.56 |
| Jun 11 2014 |
1005 |
248.63 |
| Jun 11 2014 |
1777 |
251.6 |
| Jun 04 2014 |
1123 |
254.56 |
| Jun 04 2014 |
1064 |
248.63 |
| Jun 04 2014 |
1835 |
251.6 |
| May 28 2014 |
1168 |
254.56 |
| May 28 2014 |
1080 |
248.63 |
| May 28 2014 |
1878 |
251.6 |
| May 21 2014 |
1180 |
254.56 |
| May 21 2014 |
1123 |
248.63 |
| May 21 2014 |
1907 |
251.6 |
| May 14 2014 |
1201 |
254.56 |
| May 14 2014 |
1149 |
248.63 |
| May 14 2014 |
1931 |
251.6 |
| May 07 2014 |
1185 |
254.56 |
| May 07 2014 |
1148 |
248.63 |
| May 07 2014 |
1945 |
251.6 |
| Apr 30 2014 |
1283 |
254.56 |
| Apr 30 2014 |
1726 |
260.84 |
| Apr 30 2014 |
2430 |
258.75 |
| Apr 23 2014 |
1503 |
259.59 |
| Apr 23 2014 |
1756 |
260.84 |
| Apr 23 2014 |
2556 |
260.21 |
| Apr 16 2014 |
1489 |
259.59 |
| Apr 16 2014 |
1765 |
260.84 |
| Apr 16 2014 |
2566 |
260.21 |
| Apr 09 2014 |
1385 |
253.88 |
| Apr 09 2014 |
1798 |
260.84 |
| Apr 09 2014 |
2408 |
256.66 |
| Apr 02 2014 |
1408 |
253.88 |
| Apr 02 2014 |
1851 |
260.84 |
| Apr 02 2014 |
2338 |
256.66 |
| Mar 26 2014 |
1401 |
253.88 |
| Mar 26 2014 |
1905 |
260.84 |
| Mar 26 2014 |
2384 |
256.66 |
| Mar 19 2014 |
1406 |
253.88 |
| Mar 19 2014 |
1922 |
260.84 |
| Mar 19 2014 |
2411 |
256.66 |
| Mar 12 2014 |
1434 |
253.88 |
| Mar 12 2014 |
1946 |
260.84 |
| Mar 12 2014 |
2446 |
256.66 |
| Mar 05 2014 |
1438 |
253.88 |
| Mar 05 2014 |
1990 |
260.84 |
| Mar 05 2014 |
2479 |
256.66 |
| Feb 26 2014 |
1474 |
253.88 |
| Feb 26 2014 |
2014 |
260.84 |
| Feb 26 2014 |
2508 |
256.66 |
| Feb 19 2014 |
1531 |
253.88 |
| Feb 19 2014 |
2037 |
260.84 |
| Feb 19 2014 |
2551 |
256.66 |
| Feb 12 2014 |
1543 |
253.88 |
| Feb 12 2014 |
2035 |
260.84 |
| Feb 12 2014 |
2543 |
256.66 |
| Feb 05 2014 |
1570 |
253.88 |
| Feb 05 2014 |
2079 |
260.84 |
| Feb 05 2014 |
2586 |
256.66 |
| Jan 29 2014 |
1566 |
253.88 |
| Jan 29 2014 |
2106 |
260.84 |
| Jan 29 2014 |
2601 |
256.66 |
| Jan 22 2014 |
1562 |
253.88 |
| Jan 22 2014 |
2117 |
260.84 |
| Jan 22 2014 |
2604 |
256.66 |
| Jan 15 2014 |
1563 |
253.88 |
| Jan 15 2014 |
2124 |
260.84 |
| Jan 15 2014 |
2608 |
256.66 |
| Jan 08 2014 |
1563 |
253.88 |
| Jan 08 2014 |
2127 |
260.84 |
| Jan 08 2014 |
2610 |
256.66 |
| Jan 01 2014 |
1563 |
253.88 |
| Jan 01 2014 |
2129 |
260.84 |
| Jan 01 2014 |
2613 |
256.66 |
| Dec 25 2013 |
1563 |
253.88 |
| Dec 25 2013 |
2129 |
260.84 |
| Dec 25 2013 |
2614 |
256.66 |
| Dec 18 2013 |
1563 |
253.88 |
| Dec 18 2013 |
2129 |
260.84 |
| Dec 18 2013 |
2614 |
256.66 |
| Dec 11 2013 |
1563 |
253.88 |
| Dec 11 2013 |
2129 |
260.84 |
| Dec 11 2013 |
2614 |
256.66 |
| Dec 04 2013 |
1563 |
253.88 |
| Dec 04 2013 |
2129 |
260.84 |
| Dec 04 2013 |
2614 |
256.66 |
| Nov 27 2013 |
1563 |
253.88 |
| Nov 27 2013 |
2129 |
260.84 |
| Nov 27 2013 |
2614 |
256.66 |
| Nov 20 2013 |
1563 |
253.88 |
| Nov 20 2013 |
2129 |
260.84 |
| Nov 20 2013 |
2615 |
256.66 |
| Nov 13 2013 |
1563 |
253.88 |
| Nov 13 2013 |
2129 |
260.84 |
| Nov 13 2013 |
2615 |
256.66 |
| Nov 06 2013 |
1563 |
253.88 |
| Nov 06 2013 |
2129 |
260.84 |
| Nov 06 2013 |
2615 |
256.66 |
| Oct 30 2013 |
1563 |
253.88 |
| Oct 30 2013 |
2129 |
260.84 |
| Oct 30 2013 |
2615 |
256.66 |
| Oct 23 2013 |
1563 |
253.88 |
| Oct 23 2013 |
2129 |
260.84 |
| Oct 23 2013 |
2615 |
256.66 |
| Oct 16 2013 |
1570 |
253.88 |
| Oct 16 2013 |
2129 |
260.84 |
| Oct 16 2013 |
2612 |
256.66 |
| Oct 09 2013 |
1572 |
253.88 |
| Oct 09 2013 |
2147 |
260.84 |
| Oct 09 2013 |
2629 |
256.66 |
| Oct 02 2013 |
1575 |
253.88 |
| Oct 02 2013 |
2152 |
260.84 |
| Oct 02 2013 |
2633 |
256.66 |
| Sep 25 2013 |
1569 |
253.88 |
| Sep 25 2013 |
2154 |
260.84 |
| Sep 25 2013 |
2635 |
256.66 |
| Sep 18 2013 |
1560 |
253.88 |
| Sep 18 2013 |
2144 |
260.84 |
| Sep 18 2013 |
2617 |
256.66 |
| Sep 11 2013 |
1582 |
253.88 |
| Sep 11 2013 |
2149 |
260.84 |
| Sep 11 2013 |
2647 |
256.66 |
| Sep 04 2013 |
1612 |
253.88 |
| Sep 04 2013 |
2168 |
260.84 |
| Sep 04 2013 |
2687 |
256.66 |
| Aug 28 2013 |
1632 |
253.88 |
| Aug 28 2013 |
2203 |
260.84 |
| Aug 28 2013 |
2728 |
256.66 |
| Aug 21 2013 |
1638 |
253.88 |
| Aug 21 2013 |
2239 |
260.84 |
| Aug 21 2013 |
2755 |
256.66 |
| Aug 14 2013 |
1642 |
253.88 |
| Aug 14 2013 |
2257 |
260.84 |
| Aug 14 2013 |
2665 |
256.66 |
| Aug 07 2013 |
1646 |
253.88 |
| Aug 07 2013 |
2317 |
260.84 |
| Aug 07 2013 |
2733 |
256.66 |
| Jul 31 2013 |
1695 |
253.88 |
| Jul 31 2013 |
2343 |
260.84 |
| Jul 31 2013 |
2772 |
256.66 |
| Jul 24 2013 |
1673 |
253.54 |
| Jul 24 2013 |
2963 |
273.04 |
| Jul 24 2013 |
2968 |
260.04 |
| Jul 17 2013 |
1678 |
253.54 |
| Jul 17 2013 |
2971 |
273.04 |
| Jul 17 2013 |
2967 |
260.04 |
| Jul 10 2013 |
1695 |
253.54 |
| Jul 10 2013 |
3022 |
273.04 |
| Jul 10 2013 |
3018 |
260.04 |
| Jul 03 2013 |
1696 |
253.54 |
| Jul 03 2013 |
3064 |
273.04 |
| Jul 03 2013 |
3008 |
260.04 |
| Jun 26 2013 |
1711 |
253.54 |
| Jun 26 2013 |
3193 |
273.04 |
| Jun 26 2013 |
3075 |
260.04 |
| Jun 19 2013 |
1748 |
253.54 |
| Jun 19 2013 |
3249 |
273.04 |
| Jun 19 2013 |
3135 |
260.04 |
| Jun 12 2013 |
1777 |
253.54 |
| Jun 12 2013 |
3280 |
273.04 |
| Jun 12 2013 |
3226 |
260.04 |
| Jun 05 2013 |
1775 |
253.54 |
| Jun 05 2013 |
3270 |
273.04 |
| Jun 05 2013 |
3229 |
260.04 |
| May 29 2013 |
1733 |
253.54 |
| May 29 2013 |
3323 |
273.04 |
| May 29 2013 |
3228 |
260.04 |
| May 22 2013 |
5861 |
390.75 |
| May 22 2013 |
3824 |
300.37 |
| May 22 2013 |
3396 |
273.04 |
| May 22 2013 |
5658 |
294.9 |
| May 15 2013 |
5789 |
390.75 |
| May 15 2013 |
3852 |
300.37 |
| May 15 2013 |
3443 |
273.04 |
| May 15 2013 |
5708 |
294.9 |
| May 08 2013 |
5567 |
390.75 |
| May 08 2013 |
3872 |
300.37 |
| May 08 2013 |
3429 |
273.04 |
| May 08 2013 |
5638 |
294.9 |
| May 01 2013 |
5676 |
390.75 |
| May 01 2013 |
4679 |
312.28 |
| May 01 2013 |
9890 |
338.83 |
| Apr 24 2013 |
5612 |
390.75 |
| Apr 24 2013 |
4587 |
312.28 |
| Apr 24 2013 |
9868 |
338.83 |
| Apr 17 2013 |
5745 |
390.75 |
| Apr 17 2013 |
4671 |
312.28 |
| Apr 17 2013 |
9958 |
338.83 |
| Apr 10 2013 |
5722 |
390.75 |
| Apr 10 2013 |
7039 |
347.2 |
| Apr 10 2013 |
12752 |
362.92 |
| Apr 03 2013 |
5676 |
390.75 |
| Apr 03 2013 |
7070 |
347.2 |
| Apr 03 2013 |
12760 |
362.92 |
| Mar 27 2013 |
5780 |
390.75 |
| Mar 27 2013 |
7225 |
347.2 |
| Mar 27 2013 |
12819 |
362.92 |
| Mar 20 2013 |
5414 |
390.75 |
| Mar 20 2013 |
7201 |
347.2 |
| Mar 20 2013 |
12792 |
362.92 |
| Mar 13 2013 |
4160 |
390.75 |
| Mar 13 2013 |
5412 |
347.2 |
| Mar 13 2013 |
12803 |
362.92 |
| Oct 19 2012 |
5147 |
390.75 |
| Oct 19 2012 |
6736 |
347.2 |
| Oct 19 2012 |
11561 |
362.92 |
| Sep 23 2012 |
5087 |
390.75 |
| Sep 23 2012 |
6711 |
347.2 |
| Sep 23 2012 |
11521 |
362.92 |
| Aug 31 2012 |
4785 |
390.75 |
| Aug 31 2012 |
6505 |
347.2 |
| Aug 31 2012 |
11332 |
362.92 |
| Aug 24 2012 |
4731 |
390.75 |
| Aug 24 2012 |
6471 |
347.2 |
| Aug 24 2012 |
11273 |
362.92 |
| Aug 10 2012 |
4533 |
390.75 |
| Aug 10 2012 |
6341 |
347.2 |
| Aug 10 2012 |
10960 |
361.71 |
| Aug 03 2012 |
4378 |
390.75 |
| Aug 03 2012 |
6217 |
347.2 |
| Aug 03 2012 |
10844 |
361.71 |
| Jul 27 2012 |
4142 |
390.75 |
| Jul 27 2012 |
6173 |
347.2 |
| Jul 27 2012 |
10709 |
361.71 |
| Jul 06 2012 |
3903 |
390.75 |
| Jul 06 2012 |
6030 |
347.2 |
| Jul 06 2012 |
10486 |
361.71 |
| Jun 22 2012 |
4030 |
390.75 |
| Jun 22 2012 |
5959 |
347.2 |
| Jun 22 2012 |
10044 |
361.71 |
| Jun 15 2012 |
4139 |
390.75 |
| Jun 15 2012 |
5893 |
347.2 |
| Jun 15 2012 |
10469 |
361.71 |
| Jun 08 2012 |
4181 |
390.75 |
| Jun 08 2012 |
5792 |
347.2 |
| Jun 08 2012 |
10420 |
361.71 |
| Jun 01 2012 |
4417 |
390.75 |
| Jun 01 2012 |
5853 |
347.2 |
| Jun 01 2012 |
10345 |
361.71 |
