| Sep 09 2015 |
4376 |
355.88 |
| Sep 09 2015 |
3831 |
337.08 |
| Sep 09 2015 |
3266 |
318.68 |
| Sep 09 2015 |
7183 |
342.21 |
| Sep 02 2015 |
4323 |
355.88 |
| Sep 02 2015 |
3862 |
337.08 |
| Sep 02 2015 |
3238 |
318.68 |
| Sep 02 2015 |
7169 |
342.21 |
| Aug 26 2015 |
4458 |
355.88 |
| Aug 26 2015 |
3943 |
337.08 |
| Aug 26 2015 |
3322 |
318.68 |
| Aug 26 2015 |
7289 |
342.21 |
| Aug 19 2015 |
4425 |
355.88 |
| Aug 19 2015 |
4090 |
337.08 |
| Aug 19 2015 |
3329 |
318.68 |
| Aug 19 2015 |
7412 |
342.21 |
| Aug 12 2015 |
4452 |
355.88 |
| Aug 12 2015 |
4069 |
337.08 |
| Aug 12 2015 |
3352 |
318.68 |
| Aug 12 2015 |
7406 |
342.21 |
| Aug 05 2015 |
4469 |
355.88 |
| Aug 05 2015 |
4119 |
337.08 |
| Aug 05 2015 |
3348 |
318.68 |
| Aug 05 2015 |
7442 |
342.21 |
| Jul 29 2015 |
4419 |
355.88 |
| Jul 29 2015 |
4124 |
337.08 |
| Jul 29 2015 |
3381 |
318.68 |
| Jul 29 2015 |
7512 |
342.21 |
| Jul 22 2015 |
4419 |
355.88 |
| Jul 22 2015 |
4124 |
337.08 |
| Jul 22 2015 |
3365 |
318.68 |
| Jul 22 2015 |
7500 |
342.21 |
| Jul 15 2015 |
4544 |
355.88 |
| Jul 15 2015 |
4294 |
337.08 |
| Jul 15 2015 |
3433 |
318.68 |
| Jul 15 2015 |
7621 |
342.21 |
| Jul 08 2015 |
4595 |
355.88 |
| Jul 08 2015 |
4336 |
337.08 |
| Jul 08 2015 |
3461 |
318.68 |
| Jul 08 2015 |
7748 |
342.21 |
| Jul 01 2015 |
4635 |
355.88 |
| Jul 01 2015 |
4374 |
337.08 |
| Jul 01 2015 |
3528 |
318.68 |
| Jul 01 2015 |
7796 |
342.21 |
| Jun 24 2015 |
4614 |
355.88 |
| Jun 24 2015 |
4410 |
337.08 |
| Jun 24 2015 |
3570 |
318.68 |
| Jun 24 2015 |
7881 |
342.21 |
| Jun 17 2015 |
4644 |
355.88 |
| Jun 17 2015 |
4402 |
337.08 |
| Jun 17 2015 |
3595 |
318.68 |
| Jun 17 2015 |
7949 |
342.21 |
| Jun 10 2015 |
4640 |
355.88 |
| Jun 10 2015 |
4430 |
337.08 |
| Jun 10 2015 |
3629 |
318.68 |
| Jun 10 2015 |
7903 |
342.21 |
| Jun 03 2015 |
4634 |
355.88 |
| Jun 03 2015 |
4519 |
337.08 |
| Jun 03 2015 |
3668 |
318.68 |
| Jun 03 2015 |
8010 |
342.21 |
| May 27 2015 |
4604 |
355.88 |
| May 27 2015 |
4479 |
337.08 |
| May 27 2015 |
3678 |
318.68 |
| May 27 2015 |
7998 |
342.21 |
| May 20 2015 |
4593 |
355.88 |
| May 20 2015 |
4541 |
337.08 |
| May 20 2015 |
3705 |
318.68 |
| May 20 2015 |
8067 |
342.21 |
| May 13 2015 |
4614 |
355.88 |
| May 13 2015 |
4573 |
337.08 |
| May 13 2015 |
3705 |
318.68 |
| May 13 2015 |
8115 |
342.21 |
| May 06 2015 |
4343 |
355.88 |
| May 06 2015 |
4494 |
337.08 |
| May 06 2015 |
3564 |
318.68 |
| May 06 2015 |
7916 |
342.21 |
| Apr 29 2015 |
4454 |
355.88 |
| Apr 29 2015 |
4559 |
337.08 |
| Apr 29 2015 |
3666 |
318.68 |
| Apr 29 2015 |
7987 |
342.21 |
| Apr 22 2015 |
4513 |
355.88 |
| Apr 22 2015 |
4224 |
331.46 |
| Apr 22 2015 |
3698 |
318.68 |
| Apr 22 2015 |
7686 |
338.94 |
| Apr 15 2015 |
4481 |
355.88 |
| Apr 15 2015 |
4263 |
331.46 |
| Apr 15 2015 |
3712 |
318.68 |
| Apr 15 2015 |
7737 |
338.94 |
| Apr 08 2015 |
4479 |
355.88 |
| Apr 08 2015 |
4269 |
331.46 |
| Apr 08 2015 |
3766 |
318.68 |
| Apr 08 2015 |
7784 |
338.94 |
| Apr 01 2015 |
4471 |
355.88 |
| Apr 01 2015 |
4323 |
331.46 |
| Apr 01 2015 |
3827 |
318.68 |
| Apr 01 2015 |
7902 |
338.94 |
| Mar 25 2015 |
4491 |
355.88 |
| Mar 25 2015 |
4127 |
331.46 |
| Mar 25 2015 |
3781 |
318.68 |
| Mar 25 2015 |
7720 |
338.94 |
| Mar 18 2015 |
4372 |
355.88 |
| Mar 18 2015 |
4057 |
331.46 |
| Mar 18 2015 |
3787 |
318.68 |
| Mar 18 2015 |
7611 |
338.94 |
| Mar 11 2015 |
4506 |
355.88 |
| Mar 11 2015 |
4139 |
331.46 |
| Mar 11 2015 |
3814 |
318.68 |
| Mar 11 2015 |
7900 |
338.94 |
| Mar 04 2015 |
4556 |
355.88 |
| Mar 04 2015 |
4226 |
331.46 |
| Mar 04 2015 |
3877 |
318.68 |
| Mar 04 2015 |
7983 |
338.94 |
| Feb 25 2015 |
4514 |
355.88 |
| Feb 25 2015 |
4262 |
331.46 |
| Feb 25 2015 |
3892 |
318.68 |
| Feb 25 2015 |
7985 |
338.94 |
| Feb 18 2015 |
4530 |
355.88 |
| Feb 18 2015 |
4355 |
331.46 |
| Feb 18 2015 |
3933 |
318.68 |
| Feb 18 2015 |
8074 |
338.94 |
| Feb 11 2015 |
4560 |
355.88 |
| Feb 11 2015 |
4392 |
331.46 |
| Feb 11 2015 |
3944 |
318.68 |
| Feb 11 2015 |
8102 |
338.94 |
| Feb 04 2015 |
4556 |
355.88 |
| Feb 04 2015 |
4412 |
331.46 |
| Feb 04 2015 |
3958 |
318.68 |
| Feb 04 2015 |
8115 |
338.94 |
| Jan 28 2015 |
4556 |
355.88 |
| Jan 28 2015 |
4416 |
331.46 |
| Jan 28 2015 |
3972 |
318.68 |
| Jan 28 2015 |
8129 |
338.94 |
| Jan 21 2015 |
4561 |
355.88 |
| Jan 21 2015 |
4433 |
331.46 |
| Jan 21 2015 |
3989 |
318.68 |
| Jan 21 2015 |
8158 |
338.94 |
| Jan 14 2015 |
4561 |
355.88 |
| Jan 14 2015 |
4437 |
331.46 |
| Jan 14 2015 |
3997 |
318.68 |
| Jan 14 2015 |
8167 |
338.94 |
| Jan 07 2015 |
4561 |
355.88 |
| Jan 07 2015 |
4437 |
331.46 |
| Jan 07 2015 |
3994 |
318.68 |
| Jan 07 2015 |
8155 |
338.94 |
| Dec 31 2014 |
4565 |
355.88 |
| Dec 31 2014 |
4437 |
331.46 |
| Dec 31 2014 |
3994 |
318.68 |
| Dec 31 2014 |
8159 |
338.94 |
| Dec 24 2014 |
4565 |
355.88 |
| Dec 24 2014 |
4437 |
331.46 |
| Dec 24 2014 |
3994 |
318.68 |
| Dec 24 2014 |
8159 |
338.94 |
| Dec 17 2014 |
4565 |
355.88 |
| Dec 17 2014 |
4437 |
331.46 |
| Dec 17 2014 |
3991 |
318.68 |
| Dec 17 2014 |
8160 |
338.94 |
| Dec 10 2014 |
4565 |
355.88 |
| Dec 10 2014 |
4437 |
331.46 |
| Dec 10 2014 |
3991 |
318.68 |
| Dec 10 2014 |
8160 |
338.94 |
| Dec 03 2014 |
4566 |
355.88 |
| Dec 03 2014 |
4437 |
331.46 |
| Dec 03 2014 |
3991 |
318.68 |
| Dec 03 2014 |
8160 |
338.94 |
| Nov 26 2014 |
4566 |
355.88 |
| Nov 26 2014 |
4437 |
331.46 |
| Nov 26 2014 |
3991 |
318.68 |
| Nov 26 2014 |
8160 |
338.94 |
| Nov 19 2014 |
4566 |
355.88 |
| Nov 19 2014 |
4437 |
331.46 |
| Nov 19 2014 |
3991 |
318.68 |
| Nov 19 2014 |
8160 |
338.94 |
| Nov 12 2014 |
4566 |
355.88 |
| Nov 12 2014 |
4437 |
331.46 |
| Nov 12 2014 |
3991 |
318.68 |
| Nov 12 2014 |
8160 |
338.94 |
| Nov 05 2014 |
4566 |
355.88 |
| Nov 05 2014 |
4437 |
331.46 |
| Nov 05 2014 |
3991 |
318.68 |
| Nov 05 2014 |
8160 |
338.94 |
| Oct 29 2014 |
4566 |
355.88 |
| Oct 29 2014 |
4438 |
331.46 |
| Oct 29 2014 |
3991 |
318.68 |
| Oct 29 2014 |
8160 |
338.94 |
| Oct 22 2014 |
4039 |
325.84 |
| Oct 22 2014 |
6850 |
325.84 |
| Oct 15 2014 |
4036 |
325.84 |
| Oct 15 2014 |
6845 |
325.84 |
| Oct 08 2014 |
4053 |
325.84 |
| Oct 08 2014 |
6855 |
325.84 |
| Oct 01 2014 |
4055 |
325.84 |
| Oct 01 2014 |
6865 |
325.84 |
| Sep 24 2014 |
4058 |
325.84 |
| Sep 24 2014 |
6851 |
325.84 |
| Sep 17 2014 |
4046 |
325.84 |
| Sep 17 2014 |
6863 |
325.84 |
| Sep 10 2014 |
4051 |
325.84 |
| Sep 10 2014 |
6855 |
325.84 |
| Sep 03 2014 |
4061 |
325.84 |
| Sep 03 2014 |
6912 |
325.84 |
| Aug 27 2014 |
4007 |
325.84 |
| Aug 27 2014 |
6907 |
325.84 |
| Aug 20 2014 |
4016 |
325.84 |
| Aug 20 2014 |
6917 |
325.84 |
| Aug 13 2014 |
4025 |
325.84 |
| Aug 13 2014 |
6978 |
325.84 |
| Aug 06 2014 |
4086 |
325.84 |
| Aug 06 2014 |
7002 |
325.84 |
| Jul 30 2014 |
4098 |
325.84 |
| Jul 30 2014 |
7066 |
325.84 |
| Jul 23 2014 |
4111 |
325.84 |
| Jul 23 2014 |
7073 |
325.84 |
| Jul 16 2014 |
4139 |
325.84 |
| Jul 16 2014 |
7036 |
325.84 |
| Jul 09 2014 |
4143 |
325.84 |
| Jul 09 2014 |
7010 |
325.84 |
| Jul 02 2014 |
4198 |
325.84 |
| Jul 02 2014 |
7135 |
325.84 |
| Jun 25 2014 |
3193 |
307.29 |
| Jun 25 2014 |
8216 |
369.48 |
| Jun 25 2014 |
7300 |
328.02 |
| Jun 18 2014 |
3229 |
307.29 |
| Jun 18 2014 |
6668 |
350.97 |
| Jun 18 2014 |
7445 |
329.13 |
| Jun 11 2014 |
3263 |
307.29 |
| Jun 11 2014 |
6702 |
350.97 |
| Jun 11 2014 |
7525 |
329.13 |
| Jun 04 2014 |
3298 |
307.29 |
| Jun 04 2014 |
6859 |
350.97 |
| Jun 04 2014 |
7603 |
329.13 |
| May 28 2014 |
3331 |
307.29 |
| May 28 2014 |
6892 |
350.97 |
| May 28 2014 |
7661 |
329.13 |
| May 21 2014 |
3347 |
307.29 |
| May 21 2014 |
6966 |
350.97 |
| May 21 2014 |
7687 |
329.13 |
| May 14 2014 |
3383 |
307.29 |
| May 14 2014 |
7033 |
350.97 |
| May 14 2014 |
7735 |
329.13 |
| May 07 2014 |
2418 |
288.74 |
| May 07 2014 |
6976 |
350.97 |
| May 07 2014 |
7757 |
330.22 |
| Apr 30 2014 |
2555 |
288.74 |
| Apr 30 2014 |
7259 |
350.97 |
| Apr 30 2014 |
8010 |
330.22 |
| Apr 23 2014 |
2635 |
288.74 |
| Apr 23 2014 |
7364 |
350.97 |
| Apr 23 2014 |
8115 |
330.22 |
| Apr 16 2014 |
2631 |
288.74 |
| Apr 16 2014 |
7340 |
350.97 |
| Apr 16 2014 |
8122 |
330.22 |
| Apr 09 2014 |
2776 |
288.74 |
| Apr 09 2014 |
7411 |
350.97 |
| Apr 09 2014 |
8270 |
330.22 |
| Apr 02 2014 |
2804 |
288.74 |
| Apr 02 2014 |
7518 |
350.97 |
| Apr 02 2014 |
8082 |
330.22 |
| Mar 26 2014 |
2784 |
288.74 |
| Mar 26 2014 |
7699 |
350.97 |
| Mar 26 2014 |
8165 |
330.22 |
| Mar 19 2014 |
2779 |
288.74 |
| Mar 19 2014 |
7755 |
350.97 |
| Mar 19 2014 |
8203 |
330.22 |
| Mar 12 2014 |
2806 |
288.74 |
| Mar 12 2014 |
7805 |
350.97 |
| Mar 12 2014 |
8243 |
330.22 |
| Mar 05 2014 |
2794 |
288.74 |
| Mar 05 2014 |
7799 |
350.97 |
| Mar 05 2014 |
8258 |
330.22 |
| Feb 26 2014 |
2828 |
288.74 |
| Feb 26 2014 |
7831 |
350.97 |
| Feb 26 2014 |
8280 |
330.22 |
| Feb 19 2014 |
2893 |
288.74 |
| Feb 19 2014 |
7871 |
350.97 |
| Feb 19 2014 |
8332 |
330.22 |
| Feb 12 2014 |
2894 |
288.74 |
| Feb 12 2014 |
7891 |
350.97 |
| Feb 12 2014 |
8341 |
330.22 |
| Feb 05 2014 |
2921 |
288.74 |
| Feb 05 2014 |
7987 |
350.97 |
| Feb 05 2014 |
8401 |
330.22 |
| Jan 29 2014 |
2919 |
288.74 |
| Jan 29 2014 |
8046 |
350.97 |
| Jan 29 2014 |
8425 |
330.22 |
| Jan 22 2014 |
2912 |
288.74 |
| Jan 22 2014 |
8040 |
350.97 |
| Jan 22 2014 |
8415 |
330.22 |
| Jan 15 2014 |
2912 |
288.74 |
| Jan 15 2014 |
8076 |
350.97 |
| Jan 15 2014 |
8438 |
330.22 |
| Jan 08 2014 |
2912 |
288.74 |
| Jan 08 2014 |
8090 |
350.97 |
| Jan 08 2014 |
8445 |
330.22 |
| Jan 01 2014 |
2912 |
288.74 |
| Jan 01 2014 |
8090 |
350.97 |
| Jan 01 2014 |
8445 |
330.22 |
| Dec 25 2013 |
2912 |
288.74 |
| Dec 25 2013 |
8090 |
350.97 |
| Dec 25 2013 |
8444 |
330.22 |
| Dec 18 2013 |
2912 |
288.74 |
| Dec 18 2013 |
8090 |
350.97 |
| Dec 18 2013 |
8444 |
330.22 |
| Dec 11 2013 |
2912 |
288.74 |
| Dec 11 2013 |
8090 |
350.97 |
| Dec 11 2013 |
8444 |
330.22 |
| Dec 04 2013 |
2913 |
288.74 |
| Dec 04 2013 |
8091 |
350.97 |
| Dec 04 2013 |
8445 |
330.22 |
| Nov 27 2013 |
2913 |
288.74 |
| Nov 27 2013 |
8091 |
350.97 |
| Nov 27 2013 |
8445 |
330.22 |
| Nov 20 2013 |
2913 |
288.74 |
| Nov 20 2013 |
8091 |
350.97 |
| Nov 20 2013 |
8446 |
330.22 |
| Nov 13 2013 |
2913 |
288.74 |
| Nov 13 2013 |
8091 |
350.97 |
| Nov 13 2013 |
8446 |
330.22 |
| Nov 06 2013 |
2913 |
288.74 |
| Nov 06 2013 |
8091 |
350.97 |
| Nov 06 2013 |
8446 |
330.22 |
| Oct 30 2013 |
2913 |
288.74 |
| Oct 30 2013 |
8091 |
350.97 |
| Oct 30 2013 |
8446 |
330.22 |
| Oct 23 2013 |
2913 |
288.74 |
| Oct 23 2013 |
8090 |
350.97 |
| Oct 23 2013 |
8446 |
330.22 |
| Oct 16 2013 |
2927 |
288.74 |
| Oct 16 2013 |
8078 |
350.97 |
| Oct 16 2013 |
8449 |
330.22 |
| Oct 09 2013 |
2927 |
288.74 |
| Oct 09 2013 |
8073 |
350.97 |
| Oct 09 2013 |
8445 |
330.22 |
| Oct 02 2013 |
2926 |
288.74 |
| Oct 02 2013 |
8067 |
350.97 |
| Oct 02 2013 |
8448 |
330.22 |
| Sep 25 2013 |
2918 |
288.74 |
| Sep 25 2013 |
8003 |
350.97 |
| Sep 25 2013 |
8426 |
330.22 |
| Sep 18 2013 |
2908 |
288.74 |
| Sep 18 2013 |
7990 |
350.97 |
| Sep 18 2013 |
8402 |
330.22 |
| Sep 11 2013 |
2926 |
288.74 |
| Sep 11 2013 |
7970 |
350.97 |
| Sep 11 2013 |
8359 |
330.22 |
| Sep 04 2013 |
2935 |
288.74 |
| Sep 04 2013 |
7992 |
350.97 |
| Sep 04 2013 |
8360 |
330.22 |
| Aug 28 2013 |
2949 |
288.74 |
| Aug 28 2013 |
8014 |
350.97 |
| Aug 28 2013 |
8385 |
330.22 |
| Aug 21 2013 |
2958 |
288.74 |
| Aug 21 2013 |
8061 |
350.97 |
| Aug 21 2013 |
8458 |
330.22 |
| Aug 14 2013 |
2977 |
288.74 |
| Aug 14 2013 |
8101 |
350.97 |
| Aug 14 2013 |
8202 |
330.22 |
| Aug 07 2013 |
2977 |
288.74 |
| Aug 07 2013 |
8238 |
350.97 |
| Aug 07 2013 |
8301 |
330.22 |
| Jul 31 2013 |
3046 |
288.74 |
| Jul 31 2013 |
8312 |
350.97 |
| Jul 31 2013 |
8346 |
330.22 |
| May 22 2013 |
4836 |
368.13 |
| May 22 2013 |
5560 |
328.63 |
| May 22 2013 |
11082 |
350.41 |
| May 15 2013 |
4800 |
368.13 |
| May 15 2013 |
5604 |
328.63 |
| May 15 2013 |
11140 |
350.41 |
| May 08 2013 |
4593 |
368.13 |
| May 08 2013 |
5597 |
328.63 |
| May 08 2013 |
11083 |
350.41 |
| May 01 2013 |
4706 |
368.13 |
| May 01 2013 |
5761 |
328.63 |
| May 01 2013 |
11191 |
350.41 |
| Apr 24 2013 |
4670 |
368.13 |
| Apr 24 2013 |
5611 |
328.63 |
| Apr 24 2013 |
11188 |
350.41 |
| Apr 17 2013 |
4785 |
368.13 |
| Apr 17 2013 |
5706 |
328.63 |
| Apr 17 2013 |
11277 |
350.41 |
| Apr 10 2013 |
4764 |
368.13 |
| Apr 10 2013 |
5770 |
328.63 |
| Apr 10 2013 |
11275 |
350.41 |
| Apr 03 2013 |
4728 |
368.13 |
| Apr 03 2013 |
5773 |
328.63 |
| Apr 03 2013 |
11300 |
350.41 |
| Mar 27 2013 |
4803 |
368.13 |
| Mar 27 2013 |
5896 |
328.63 |
| Mar 27 2013 |
11343 |
350.41 |
| Mar 20 2013 |
4489 |
368.13 |
| Mar 20 2013 |
5877 |
328.63 |
| Mar 20 2013 |
11354 |
350.41 |
| Mar 13 2013 |
3456 |
368.13 |
| Mar 13 2013 |
4389 |
328.63 |
| Mar 13 2013 |
11342 |
350.41 |
| Oct 19 2012 |
4285 |
368.13 |
| Oct 19 2012 |
5468 |
328.63 |
| Oct 19 2012 |
10129 |
350.41 |
| Sep 23 2012 |
4226 |
368.13 |
| Sep 23 2012 |
5446 |
328.63 |
| Sep 23 2012 |
10074 |
350.41 |
| Aug 31 2012 |
3977 |
368.13 |
| Aug 31 2012 |
5305 |
328.63 |
| Aug 31 2012 |
9928 |
350.41 |
| Aug 24 2012 |
3940 |
368.13 |
| Aug 24 2012 |
5262 |
328.63 |
| Aug 24 2012 |
9891 |
350.41 |
| Aug 10 2012 |
3804 |
368.13 |
| Aug 10 2012 |
5164 |
328.63 |
| Aug 10 2012 |
8775 |
341.8 |
| Aug 03 2012 |
3682 |
368.13 |
| Aug 03 2012 |
5080 |
328.63 |
| Aug 03 2012 |
8698 |
341.8 |
| Jul 27 2012 |
3489 |
368.13 |
| Jul 27 2012 |
5056 |
328.63 |
| Jul 27 2012 |
8588 |
341.8 |
| Jul 06 2012 |
3287 |
368.13 |
| Jul 06 2012 |
4939 |
328.63 |
| Jul 06 2012 |
8455 |
341.8 |
| Jun 22 2012 |
3416 |
368.13 |
| Jun 22 2012 |
4909 |
328.63 |
| Jun 22 2012 |
8127 |
341.8 |
| Jun 15 2012 |
3558 |
368.13 |
| Jun 15 2012 |
4840 |
328.63 |
| Jun 15 2012 |
8568 |
341.8 |
| Jun 08 2012 |
3592 |
368.13 |
| Jun 08 2012 |
4781 |
328.63 |
| Jun 08 2012 |
8497 |
341.8 |
| Jun 01 2012 |
3801 |
368.13 |
| Jun 01 2012 |
4830 |
328.63 |
| Jun 01 2012 |
8468 |
341.8 |
