Jul 08 2011 |
429 |
185.71 |
Jul 08 2011 |
475 |
185.71 |
Jul 01 2011 |
79 |
174.3 |
Jul 01 2011 |
221 |
181.27 |
Jul 01 2011 |
217 |
185.71 |
Jul 01 2011 |
286 |
178.42 |
Jun 17 2011 |
79 |
174.3 |
Jun 17 2011 |
228 |
181.27 |
Jun 17 2011 |
218 |
185.71 |
Jun 17 2011 |
292 |
178.42 |
Jun 10 2011 |
79 |
174.3 |
Jun 10 2011 |
231 |
181.27 |
Jun 10 2011 |
316 |
185.71 |
Jun 10 2011 |
354 |
178.42 |
Jun 03 2011 |
79 |
174.3 |
Jun 03 2011 |
214 |
181.27 |
Jun 03 2011 |
292 |
185.71 |
Jun 03 2011 |
349 |
178.42 |
May 29 2011 |
146 |
193.76 |
May 29 2011 |
215 |
181.27 |
May 29 2011 |
295 |
185.71 |
May 29 2011 |
472 |
188.1 |
May 06 2011 |
288 |
193.76 |
May 06 2011 |
365 |
181.27 |
May 06 2011 |
584 |
185.62 |
Apr 22 2011 |
285 |
193.76 |
Apr 22 2011 |
443 |
181.27 |
Apr 22 2011 |
653 |
185.62 |
Apr 01 2011 |
416 |
188.19 |
Apr 01 2011 |
371 |
193.76 |
Apr 01 2011 |
518 |
181.27 |
Apr 01 2011 |
773 |
185.62 |
Oct 15 2010 |
539 |
179.5 |
Oct 15 2010 |
450 |
163.5 |
Oct 15 2010 |
868 |
176.76 |
Aug 15 2010 |
533 |
181.23 |
Aug 15 2010 |
241 |
145.72 |
Aug 15 2010 |
903 |
178.68 |
Aug 01 2010 |
406 |
159.81 |
Aug 01 2010 |
245 |
145.72 |
Aug 01 2010 |
682 |
167.33 |
Jul 15 2010 |
127 |
136.7 |
Jul 15 2010 |
197 |
145.72 |
Jul 15 2010 |
200 |
141.21 |
Jul 01 2010 |
123 |
136.7 |
Jul 01 2010 |
244 |
145.72 |
Jul 01 2010 |
311 |
144.8 |
Jun 15 2010 |
113 |
136.7 |
Jun 15 2010 |
246 |
145.72 |
Jun 15 2010 |
288 |
144.8 |
Jun 01 2010 |
100 |
136.7 |
Jun 01 2010 |
217 |
145.72 |
Jun 01 2010 |
283 |
144.8 |
May 27 2010 |
107 |
136.7 |
May 27 2010 |
112 |
145.72 |
May 27 2010 |
183 |
145.01 |
May 15 2010 |
99 |
136.7 |
May 15 2010 |
282 |
144.33 |
Apr 30 2010 |
709 |
184.69 |
Apr 15 2010 |
574 |
217.42 |
Apr 15 2010 |
642 |
184.69 |
Apr 02 2010 |
409 |
217.42 |
Apr 02 2010 |
622 |
184.69 |
Aug 30 2009 |
259 |
217.42 |
Aug 30 2009 |
510 |
217.42 |
Aug 15 2009 |
320 |
217.42 |
Aug 15 2009 |
524 |
217.42 |
Aug 01 2009 |
319 |
217.42 |
Aug 01 2009 |
529 |
217.42 |
Jul 15 2009 |
331 |
217.42 |
Jul 15 2009 |
533 |
217.42 |
Jul 01 2009 |
214 |
217.42 |
Jul 01 2009 |
482 |
217.42 |
Jun 15 2009 |
241 |
217.42 |
Jun 15 2009 |
483 |
217.42 |
Jun 01 2009 |
234 |
217.42 |
Jun 01 2009 |
477 |
217.42 |
May 15 2009 |
231 |
217.42 |
May 15 2009 |
505 |
217.42 |