| Mar 02 2016 |
4915 |
368.79 |
| Mar 02 2016 |
9852 |
368.79 |
| Feb 24 2016 |
4897 |
368.79 |
| Feb 24 2016 |
9837 |
368.79 |
| Feb 17 2016 |
4939 |
368.79 |
| Feb 17 2016 |
9938 |
368.79 |
| Feb 10 2016 |
4971 |
368.79 |
| Feb 10 2016 |
9969 |
368.79 |
| Feb 03 2016 |
4967 |
368.79 |
| Feb 03 2016 |
9989 |
368.79 |
| Jan 27 2016 |
4967 |
368.79 |
| Jan 27 2016 |
10018 |
368.79 |
| Jan 20 2016 |
4969 |
368.79 |
| Jan 20 2016 |
10030 |
368.79 |
| Jan 13 2016 |
4969 |
368.79 |
| Jan 13 2016 |
10035 |
368.79 |
| Jan 06 2016 |
4969 |
368.79 |
| Jan 06 2016 |
10041 |
368.79 |
| Dec 30 2015 |
4967 |
368.79 |
| Dec 30 2015 |
10041 |
368.79 |
| Dec 23 2015 |
4967 |
368.79 |
| Dec 23 2015 |
10041 |
368.79 |
| Dec 16 2015 |
4967 |
368.79 |
| Dec 16 2015 |
10041 |
368.79 |
| Dec 09 2015 |
4967 |
368.79 |
| Dec 09 2015 |
10043 |
368.79 |
| Dec 02 2015 |
4967 |
368.79 |
| Dec 02 2015 |
10044 |
368.79 |
| Nov 25 2015 |
4967 |
368.79 |
| Nov 25 2015 |
10045 |
368.79 |
| Nov 18 2015 |
4967 |
368.79 |
| Nov 18 2015 |
10045 |
368.79 |
| Nov 11 2015 |
4967 |
368.79 |
| Nov 11 2015 |
10046 |
368.79 |
| Nov 04 2015 |
4967 |
368.79 |
| Nov 04 2015 |
10046 |
368.79 |
| Oct 28 2015 |
4957 |
368.79 |
| Oct 28 2015 |
10031 |
368.79 |
| Oct 21 2015 |
4946 |
368.79 |
| Oct 21 2015 |
10035 |
368.79 |
| Oct 14 2015 |
4946 |
368.79 |
| Oct 14 2015 |
10038 |
368.79 |
| Oct 07 2015 |
4946 |
368.79 |
| Oct 07 2015 |
10039 |
368.79 |
| Sep 30 2015 |
4957 |
368.79 |
| Sep 30 2015 |
10052 |
368.79 |
| Sep 23 2015 |
4974 |
368.79 |
| Sep 23 2015 |
10087 |
368.79 |
| Sep 16 2015 |
4965 |
368.79 |
| Sep 16 2015 |
10073 |
368.79 |
| Sep 09 2015 |
4958 |
368.79 |
| Sep 09 2015 |
10093 |
368.79 |
| Sep 02 2015 |
4890 |
368.79 |
| Sep 02 2015 |
10045 |
368.79 |
| Aug 26 2015 |
5036 |
368.79 |
| Aug 26 2015 |
10172 |
368.79 |
| Aug 19 2015 |
4994 |
368.79 |
| Aug 19 2015 |
10350 |
368.79 |
| Aug 12 2015 |
5026 |
368.79 |
| Aug 12 2015 |
10369 |
368.79 |
| Aug 05 2015 |
5040 |
368.79 |
| Aug 05 2015 |
10411 |
368.79 |
| Jul 29 2015 |
4996 |
368.79 |
| Jul 29 2015 |
10558 |
368.79 |
| Jul 22 2015 |
4995 |
368.79 |
| Jul 22 2015 |
10530 |
368.79 |
| Jul 15 2015 |
5130 |
368.79 |
| Jul 15 2015 |
10636 |
368.79 |
| Jul 08 2015 |
5196 |
368.79 |
| Jul 08 2015 |
10799 |
368.79 |
| Jul 01 2015 |
5246 |
368.79 |
| Jul 01 2015 |
10868 |
368.79 |
| Jun 24 2015 |
5236 |
368.79 |
| Jun 24 2015 |
10917 |
368.79 |
| Jun 17 2015 |
5241 |
368.79 |
| Jun 17 2015 |
10986 |
368.79 |
| Jun 10 2015 |
5239 |
368.79 |
| Jun 10 2015 |
10941 |
368.79 |
| Jun 03 2015 |
5223 |
368.79 |
| Jun 03 2015 |
11132 |
368.79 |
| May 27 2015 |
5177 |
368.79 |
| May 27 2015 |
11084 |
368.79 |
| May 20 2015 |
5159 |
368.79 |
| May 20 2015 |
11130 |
368.79 |
| May 13 2015 |
5190 |
368.79 |
| May 13 2015 |
11200 |
368.79 |
| May 06 2015 |
4889 |
368.79 |
| May 06 2015 |
10951 |
368.79 |
| Apr 29 2015 |
5045 |
368.79 |
| Apr 29 2015 |
11051 |
368.79 |
| Apr 22 2015 |
5117 |
368.79 |
| Apr 22 2015 |
11158 |
368.79 |
| Apr 15 2015 |
5070 |
368.79 |
| Apr 15 2015 |
11190 |
368.79 |
| Apr 08 2015 |
5072 |
368.79 |
| Apr 08 2015 |
11225 |
368.79 |
| Apr 01 2015 |
5042 |
368.79 |
| Apr 01 2015 |
11414 |
368.79 |
| Mar 25 2015 |
5040 |
368.79 |
| Mar 25 2015 |
11074 |
368.79 |
| Jul 09 2014 |
25137 |
553.5 |
| Jul 09 2014 |
15633 |
450.65 |
| Jul 09 2014 |
30486 |
502.07 |
| Jul 02 2014 |
25254 |
553.5 |
| Jul 02 2014 |
15774 |
450.65 |
| Jul 02 2014 |
30726 |
502.07 |
| Jun 25 2014 |
25362 |
553.5 |
| Jun 25 2014 |
19705 |
491.44 |
| Jun 25 2014 |
32083 |
512.12 |
| Jun 18 2014 |
25438 |
553.5 |
| Jun 18 2014 |
19840 |
491.44 |
| Jun 18 2014 |
32116 |
512.12 |
| Jun 11 2014 |
25214 |
553.5 |
| Jun 11 2014 |
19843 |
491.44 |
| Jun 11 2014 |
32260 |
512.12 |
| Jun 04 2014 |
25465 |
553.5 |
| Jun 04 2014 |
20247 |
491.44 |
| Jun 04 2014 |
32565 |
512.12 |
| May 28 2014 |
25192 |
553.5 |
| May 28 2014 |
20184 |
491.44 |
| May 28 2014 |
32388 |
512.12 |
| May 21 2014 |
23734 |
528.36 |
| May 21 2014 |
20271 |
491.44 |
| May 21 2014 |
32222 |
509.9 |
| May 14 2014 |
23873 |
528.36 |
| May 14 2014 |
20410 |
491.44 |
| May 14 2014 |
32363 |
509.9 |
| May 07 2014 |
23277 |
528.36 |
| May 07 2014 |
20085 |
491.44 |
| May 07 2014 |
31895 |
509.9 |
| Apr 30 2014 |
23953 |
528.36 |
| Apr 30 2014 |
20748 |
491.44 |
| Apr 30 2014 |
32630 |
509.9 |
| Apr 23 2014 |
24457 |
528.36 |
| Apr 23 2014 |
20987 |
491.44 |
| Apr 23 2014 |
33094 |
509.9 |
| Apr 16 2014 |
24406 |
528.36 |
| Apr 16 2014 |
20824 |
491.44 |
| Apr 16 2014 |
32871 |
509.9 |
| Apr 09 2014 |
25272 |
528.36 |
| Apr 09 2014 |
21070 |
491.44 |
| Apr 09 2014 |
33399 |
509.9 |
| Apr 02 2014 |
12739 |
543.14 |
| Apr 02 2014 |
26535 |
547.92 |
| Apr 02 2014 |
26799 |
576.84 |
| Apr 02 2014 |
33668 |
516.55 |
| Mar 26 2014 |
12747 |
543.14 |
| Mar 26 2014 |
26011 |
547.92 |
| Mar 26 2014 |
27302 |
576.84 |
| Mar 26 2014 |
33601 |
516.55 |
| Mar 19 2014 |
12817 |
543.14 |
| Mar 19 2014 |
25945 |
547.92 |
| Mar 19 2014 |
27513 |
576.84 |
| Mar 19 2014 |
33547 |
516.55 |
| Mar 12 2014 |
12810 |
543.14 |
| Mar 12 2014 |
25891 |
547.92 |
| Mar 12 2014 |
27493 |
576.84 |
| Mar 12 2014 |
33569 |
516.55 |
| Mar 05 2014 |
12650 |
543.14 |
| Mar 05 2014 |
25338 |
547.92 |
| Mar 05 2014 |
27473 |
576.84 |
| Mar 05 2014 |
33300 |
516.55 |
| Feb 26 2014 |
12784 |
543.14 |
| Feb 26 2014 |
25170 |
547.92 |
| Feb 26 2014 |
27442 |
576.84 |
| Feb 26 2014 |
33221 |
516.55 |
| Feb 19 2014 |
12874 |
543.14 |
| Feb 19 2014 |
25292 |
547.92 |
| Feb 19 2014 |
27479 |
576.84 |
| Feb 19 2014 |
33228 |
516.55 |
| Feb 12 2014 |
13036 |
543.14 |
| Feb 12 2014 |
25254 |
547.92 |
| Feb 12 2014 |
27451 |
576.84 |
| Feb 12 2014 |
33136 |
516.55 |
| Feb 05 2014 |
12972 |
543.14 |
| Feb 05 2014 |
25279 |
547.92 |
| Feb 05 2014 |
27663 |
576.84 |
| Feb 05 2014 |
33260 |
516.55 |
| Jan 29 2014 |
12972 |
543.14 |
| Jan 29 2014 |
25106 |
547.92 |
| Jan 29 2014 |
27864 |
576.84 |
| Jan 29 2014 |
33261 |
516.55 |
| Jan 22 2014 |
12994 |
543.14 |
| Jan 22 2014 |
24975 |
547.92 |
| Jan 22 2014 |
27766 |
576.84 |
| Jan 22 2014 |
33087 |
516.55 |
| Jan 15 2014 |
12994 |
543.14 |
| Jan 15 2014 |
24998 |
547.92 |
| Jan 15 2014 |
27855 |
576.84 |
| Jan 15 2014 |
33165 |
516.55 |
| Jan 08 2014 |
12994 |
543.14 |
| Jan 08 2014 |
24858 |
547.92 |
| Jan 08 2014 |
27906 |
576.84 |
| Jan 08 2014 |
33076 |
516.55 |
| Jan 01 2014 |
12994 |
543.14 |
| Jan 01 2014 |
24858 |
547.92 |
| Jan 01 2014 |
27912 |
576.84 |
| Jan 01 2014 |
33079 |
516.55 |
| Dec 25 2013 |
13072 |
543.14 |
| Dec 25 2013 |
24858 |
547.92 |
| Dec 25 2013 |
27912 |
576.84 |
| Dec 25 2013 |
33094 |
516.55 |
| Dec 18 2013 |
13072 |
543.14 |
| Dec 18 2013 |
24858 |
547.92 |
| Dec 18 2013 |
27912 |
576.84 |
| Dec 18 2013 |
33094 |
516.55 |
| Dec 11 2013 |
13073 |
543.14 |
| Dec 11 2013 |
24859 |
547.92 |
| Dec 11 2013 |
27913 |
576.84 |
| Dec 11 2013 |
33095 |
516.55 |
| Dec 04 2013 |
13073 |
543.14 |
| Dec 04 2013 |
24860 |
547.92 |
| Dec 04 2013 |
27915 |
576.84 |
| Dec 04 2013 |
33098 |
516.55 |
| Nov 27 2013 |
13073 |
543.14 |
| Nov 27 2013 |
24860 |
547.92 |
| Nov 27 2013 |
27915 |
576.84 |
| Nov 27 2013 |
33098 |
516.55 |
| Nov 20 2013 |
13074 |
543.14 |
| Nov 20 2013 |
24860 |
547.92 |
| Nov 20 2013 |
27915 |
576.84 |
| Nov 20 2013 |
33099 |
516.55 |
| Nov 13 2013 |
13074 |
543.14 |
| Nov 13 2013 |
24861 |
547.92 |
| Nov 13 2013 |
27917 |
576.84 |
| Nov 13 2013 |
33101 |
516.55 |
| Nov 06 2013 |
13074 |
543.14 |
| Nov 06 2013 |
24861 |
547.92 |
| Nov 06 2013 |
27918 |
576.84 |
| Nov 06 2013 |
33102 |
516.55 |
| Oct 30 2013 |
13074 |
543.14 |
| Oct 30 2013 |
24861 |
547.92 |
| Oct 30 2013 |
27916 |
576.84 |
| Oct 30 2013 |
33100 |
516.55 |
| Oct 23 2013 |
13074 |
543.14 |
| Oct 23 2013 |
24850 |
547.92 |
| Oct 23 2013 |
27917 |
576.84 |
| Oct 23 2013 |
33095 |
516.55 |
| Oct 16 2013 |
12950 |
543.14 |
| Oct 16 2013 |
24843 |
547.92 |
| Oct 16 2013 |
27841 |
576.84 |
| Oct 16 2013 |
33024 |
516.55 |
| Oct 09 2013 |
12780 |
543.14 |
| Oct 09 2013 |
24506 |
547.92 |
| Oct 09 2013 |
29370 |
639.94 |
| Oct 09 2013 |
35485 |
543.83 |
| Oct 02 2013 |
12891 |
543.14 |
| Oct 02 2013 |
24613 |
547.92 |
| Oct 02 2013 |
29352 |
639.94 |
| Oct 02 2013 |
35602 |
543.83 |
| Sep 25 2013 |
12857 |
543.14 |
| Sep 25 2013 |
24607 |
547.92 |
| Sep 25 2013 |
29253 |
639.94 |
| Sep 25 2013 |
35570 |
543.83 |
| Sep 18 2013 |
12720 |
543.14 |
| Sep 18 2013 |
24400 |
547.92 |
| Sep 18 2013 |
29111 |
639.94 |
| Sep 18 2013 |
35229 |
543.83 |
| Sep 11 2013 |
12588 |
543.14 |
| Sep 11 2013 |
24329 |
547.92 |
| Sep 11 2013 |
28892 |
639.94 |
| Sep 11 2013 |
34982 |
543.83 |
| Sep 04 2013 |
12723 |
543.14 |
| Sep 04 2013 |
24516 |
547.92 |
| Sep 04 2013 |
28757 |
639.94 |
| Sep 04 2013 |
35140 |
543.83 |
| Aug 28 2013 |
12989 |
543.14 |
| Aug 28 2013 |
24328 |
547.92 |
| Aug 28 2013 |
28524 |
639.94 |
| Aug 28 2013 |
34918 |
543.83 |
| Aug 21 2013 |
12989 |
543.14 |
| Aug 21 2013 |
24429 |
547.92 |
| Aug 21 2013 |
28687 |
639.94 |
| Aug 21 2013 |
35150 |
543.83 |
| Aug 14 2013 |
12404 |
543.14 |
| Aug 14 2013 |
24423 |
547.92 |
| Aug 14 2013 |
27150 |
574.01 |
| Aug 14 2013 |
31990 |
514.84 |
| Aug 07 2013 |
12562 |
543.14 |
| Aug 07 2013 |
24374 |
547.92 |
| Aug 07 2013 |
27455 |
574.01 |
| Aug 07 2013 |
32240 |
514.84 |
| Jul 31 2013 |
12664 |
543.14 |
| Jul 31 2013 |
24871 |
547.92 |
| Jul 31 2013 |
27713 |
574.01 |
| Jul 31 2013 |
32697 |
514.84 |
| Jul 24 2013 |
12698 |
543.14 |
| Jul 24 2013 |
24619 |
545.13 |
| Jul 24 2013 |
27996 |
574.01 |
| Jul 24 2013 |
33663 |
521.55 |
| Jul 17 2013 |
12636 |
543.14 |
| Jul 17 2013 |
24668 |
545.13 |
| Jul 17 2013 |
28147 |
574.01 |
| Jul 17 2013 |
33800 |
521.55 |
| Jul 10 2013 |
12944 |
543.14 |
| Jul 10 2013 |
24876 |
545.13 |
| Jul 10 2013 |
28364 |
574.01 |
| Jul 10 2013 |
34139 |
521.55 |
| Jul 03 2013 |
12804 |
543.14 |
| Jul 03 2013 |
24822 |
545.13 |
| Jul 03 2013 |
28587 |
574.01 |
| Jul 03 2013 |
34146 |
521.55 |
| Jun 26 2013 |
12646 |
543.14 |
| Jun 26 2013 |
24720 |
545.13 |
| Jun 26 2013 |
29606 |
594.9 |
| Jun 26 2013 |
38351 |
564.64 |
| Jun 19 2013 |
12488 |
543.14 |
| Jun 19 2013 |
24936 |
545.13 |
| Jun 19 2013 |
29893 |
594.9 |
| Jun 19 2013 |
38360 |
564.64 |
| Jun 12 2013 |
12774 |
543.14 |
| Jun 12 2013 |
24992 |
545.13 |
| Jun 12 2013 |
29965 |
594.9 |
| Jun 12 2013 |
38674 |
564.64 |
| Jun 05 2013 |
12164 |
543.14 |
| Jun 05 2013 |
26730 |
587.04 |
| Jun 05 2013 |
29450 |
594.9 |
| Jun 05 2013 |
39285 |
579.99 |
| May 29 2013 |
12073 |
543.14 |
| May 29 2013 |
26606 |
587.04 |
| May 29 2013 |
29563 |
594.9 |
| May 29 2013 |
39333 |
579.99 |
| May 22 2013 |
12139 |
543.14 |
| May 22 2013 |
24495 |
536.04 |
| May 22 2013 |
28543 |
559.06 |
| May 22 2013 |
33474 |
508.95 |
| May 15 2013 |
11850 |
543.14 |
| May 15 2013 |
24469 |
536.04 |
| May 15 2013 |
28718 |
559.06 |
| May 15 2013 |
33493 |
508.95 |
| May 08 2013 |
11544 |
543.14 |
| May 08 2013 |
24438 |
536.04 |
| May 08 2013 |
28575 |
559.06 |
| May 08 2013 |
33455 |
508.95 |
| May 01 2013 |
11706 |
543.14 |
| May 01 2013 |
24834 |
536.04 |
| May 01 2013 |
28652 |
559.06 |
| May 01 2013 |
33699 |
508.95 |
| Apr 24 2013 |
11535 |
543.14 |
| Apr 24 2013 |
24043 |
536.04 |
| Apr 24 2013 |
28634 |
559.06 |
| Apr 24 2013 |
33411 |
508.95 |
| Apr 17 2013 |
11747 |
543.14 |
| Apr 17 2013 |
24169 |
536.04 |
| Apr 17 2013 |
28436 |
559.06 |
| Apr 17 2013 |
33465 |
508.95 |
| Apr 10 2013 |
20304 |
485.04 |
| Apr 10 2013 |
27890 |
559.06 |
| Apr 10 2013 |
36567 |
540.56 |
| Apr 03 2013 |
20221 |
485.04 |
| Apr 03 2013 |
20620 |
464.76 |
| Apr 03 2013 |
28309 |
471.52 |
| Mar 27 2013 |
20635 |
485.04 |
| Mar 27 2013 |
20640 |
464.76 |
| Mar 27 2013 |
28428 |
471.52 |
| Mar 20 2013 |
20483 |
485.04 |
| Mar 20 2013 |
20310 |
464.76 |
| Mar 20 2013 |
28339 |
471.52 |
| Mar 13 2013 |
15183 |
485.04 |
| Mar 13 2013 |
28259 |
471.52 |
| Oct 19 2012 |
19023 |
485.04 |
| Oct 19 2012 |
18226 |
464.76 |
| Oct 19 2012 |
27350 |
471.52 |
| Sep 23 2012 |
18715 |
485.04 |
| Sep 23 2012 |
18073 |
464.76 |
| Sep 23 2012 |
27051 |
471.52 |
| Aug 31 2012 |
17926 |
485.04 |
| Aug 31 2012 |
17574 |
464.76 |
| Aug 31 2012 |
26416 |
471.52 |
| Aug 24 2012 |
17698 |
485.04 |
| Aug 24 2012 |
17327 |
464.76 |
| Aug 24 2012 |
26138 |
471.52 |
| Aug 10 2012 |
17076 |
485.04 |
| Aug 10 2012 |
18155 |
487.39 |
| Aug 10 2012 |
27099 |
486.22 |
| Aug 03 2012 |
16697 |
485.04 |
| Aug 03 2012 |
17812 |
487.39 |
| Aug 03 2012 |
26712 |
486.22 |
| Jul 27 2012 |
16479 |
485.04 |
| Jul 27 2012 |
17185 |
487.39 |
| Jul 27 2012 |
26139 |
486.22 |
| Jul 06 2012 |
15728 |
485.04 |
| Jul 06 2012 |
16281 |
487.39 |
| Jul 06 2012 |
25340 |
486.22 |
| Jun 22 2012 |
15429 |
485.04 |
| Jun 22 2012 |
14801 |
487.39 |
| Jun 22 2012 |
24351 |
486.22 |
| Jun 15 2012 |
15250 |
485.04 |
| Jun 15 2012 |
14704 |
487.39 |
| Jun 15 2012 |
24699 |
486.22 |
| Jun 08 2012 |
14973 |
485.04 |
| Jun 08 2012 |
14644 |
487.39 |
| Jun 08 2012 |
24479 |
486.22 |
| Jun 01 2012 |
14934 |
485.04 |
| Jun 01 2012 |
13950 |
487.39 |
| Jun 01 2012 |
24164 |
486.22 |
