| Apr 08 2015 |
25330 |
547.71 |
| Apr 08 2015 |
35284 |
547.71 |
| Apr 01 2015 |
25495 |
547.71 |
| Apr 01 2015 |
35980 |
547.71 |
| Mar 25 2015 |
24773 |
547.71 |
| Mar 25 2015 |
34991 |
547.71 |
| Mar 18 2015 |
23559 |
547.71 |
| Mar 18 2015 |
33615 |
547.71 |
| Mar 11 2015 |
24125 |
547.71 |
| Mar 11 2015 |
34497 |
547.71 |
| Mar 04 2015 |
24583 |
547.71 |
| Mar 04 2015 |
34929 |
547.71 |
| Feb 25 2015 |
24594 |
547.71 |
| Feb 25 2015 |
34920 |
547.71 |
| Feb 18 2015 |
24807 |
547.71 |
| Feb 18 2015 |
35028 |
547.71 |
| Feb 11 2015 |
24817 |
547.71 |
| Feb 11 2015 |
35060 |
547.71 |
| Feb 04 2015 |
24888 |
547.71 |
| Feb 04 2015 |
35088 |
547.71 |
| Jan 28 2015 |
24839 |
547.71 |
| Jan 28 2015 |
35049 |
547.71 |
| Jan 21 2015 |
24887 |
547.71 |
| Jan 21 2015 |
35090 |
547.71 |
| Jan 14 2015 |
24908 |
547.71 |
| Jan 14 2015 |
35094 |
547.71 |
| Jan 07 2015 |
24907 |
547.71 |
| Jan 07 2015 |
35074 |
547.71 |
| Dec 31 2014 |
24907 |
547.71 |
| Dec 31 2014 |
35100 |
547.71 |
| Dec 24 2014 |
24907 |
547.71 |
| Dec 24 2014 |
35100 |
547.71 |
| Dec 17 2014 |
24907 |
547.71 |
| Dec 17 2014 |
35088 |
547.71 |
| Dec 10 2014 |
24907 |
547.71 |
| Dec 10 2014 |
35089 |
547.71 |
| Dec 03 2014 |
24907 |
547.71 |
| Dec 03 2014 |
35089 |
547.71 |
| Nov 26 2014 |
24907 |
547.71 |
| Nov 26 2014 |
35089 |
547.71 |
| Nov 19 2014 |
24907 |
547.71 |
| Nov 19 2014 |
35088 |
547.71 |
| Nov 12 2014 |
24907 |
547.71 |
| Nov 12 2014 |
35091 |
547.71 |
| Nov 05 2014 |
24907 |
547.71 |
| Nov 05 2014 |
35093 |
547.71 |
| Oct 29 2014 |
24898 |
547.71 |
| Oct 29 2014 |
35087 |
547.71 |
| Oct 22 2014 |
24829 |
547.71 |
| Oct 22 2014 |
35076 |
547.71 |
| Oct 15 2014 |
24671 |
547.71 |
| Oct 15 2014 |
34944 |
547.71 |
| Oct 08 2014 |
24701 |
547.71 |
| Oct 08 2014 |
34927 |
547.71 |
| Oct 01 2014 |
24709 |
547.71 |
| Oct 01 2014 |
34994 |
547.71 |
| Sep 24 2014 |
24805 |
547.71 |
| Sep 24 2014 |
34975 |
547.71 |
| Sep 17 2014 |
24567 |
547.71 |
| Sep 17 2014 |
34853 |
547.71 |
| Sep 10 2014 |
24563 |
547.71 |
| Sep 10 2014 |
34919 |
547.71 |
| Sep 03 2014 |
24637 |
547.71 |
| Sep 03 2014 |
34950 |
547.71 |
| Aug 27 2014 |
24514 |
547.71 |
| Aug 27 2014 |
35061 |
547.71 |
| Aug 20 2014 |
24484 |
547.71 |
| Aug 20 2014 |
35122 |
547.71 |
| Aug 13 2014 |
24387 |
547.71 |
| Aug 13 2014 |
35238 |
547.71 |
| Aug 06 2014 |
24632 |
547.71 |
| Aug 06 2014 |
35397 |
547.71 |
| Jul 30 2014 |
24705 |
547.71 |
| Jul 30 2014 |
35630 |
547.71 |
| Jul 23 2014 |
24489 |
547.71 |
| Jul 23 2014 |
35332 |
547.71 |
| Jul 16 2014 |
24705 |
547.71 |
| Jul 16 2014 |
35293 |
547.71 |
| Jul 09 2014 |
24824 |
547.71 |
| Jul 09 2014 |
35367 |
547.71 |
| Jul 02 2014 |
24941 |
547.71 |
| Jul 02 2014 |
35657 |
547.71 |
| Jun 25 2014 |
25050 |
547.71 |
| Jun 25 2014 |
35826 |
547.71 |
| Jun 18 2014 |
25124 |
547.71 |
| Jun 18 2014 |
35837 |
547.71 |
| May 22 2013 |
24528 |
536.53 |
| May 22 2013 |
36544 |
536.53 |
| May 15 2013 |
24502 |
536.53 |
| May 15 2013 |
36583 |
536.53 |
| May 08 2013 |
24470 |
536.53 |
| May 08 2013 |
36509 |
536.53 |
| May 01 2013 |
24868 |
536.53 |
| May 01 2013 |
36775 |
536.53 |
| Apr 24 2013 |
24077 |
536.53 |
| Apr 24 2013 |
36462 |
536.53 |
| Apr 17 2013 |
24201 |
536.53 |
| Apr 17 2013 |
36519 |
536.53 |
| Apr 10 2013 |
24082 |
536.53 |
| Apr 10 2013 |
36208 |
536.53 |
| Apr 03 2013 |
23979 |
536.53 |
| Apr 03 2013 |
36009 |
536.53 |
| Mar 27 2013 |
24462 |
536.53 |
| Mar 27 2013 |
36160 |
536.53 |
| Mar 20 2013 |
24250 |
536.53 |
| Mar 20 2013 |
36048 |
536.53 |
| Mar 13 2013 |
17848 |
536.53 |
| Mar 13 2013 |
35870 |
536.53 |
| Oct 19 2012 |
22262 |
536.53 |
| Oct 19 2012 |
35039 |
536.53 |
| Sep 23 2012 |
21847 |
536.53 |
| Sep 23 2012 |
34532 |
536.53 |
| Aug 31 2012 |
20898 |
536.53 |
| Aug 31 2012 |
33683 |
536.53 |
| Aug 24 2012 |
20623 |
536.53 |
| Aug 24 2012 |
33269 |
536.53 |
| Aug 10 2012 |
19847 |
536.53 |
| Aug 10 2012 |
32182 |
536.53 |
| Aug 03 2012 |
19393 |
536.53 |
| Aug 03 2012 |
31649 |
536.53 |
| Jul 27 2012 |
19119 |
536.53 |
| Jul 27 2012 |
30946 |
536.53 |
| Jul 06 2012 |
18205 |
536.53 |
| Jul 06 2012 |
29906 |
536.53 |
| Jun 22 2012 |
17879 |
536.53 |
| Jun 22 2012 |
28795 |
536.53 |
| Jun 15 2012 |
17669 |
536.53 |
| Jun 15 2012 |
29102 |
536.53 |
| Jun 08 2012 |
17360 |
536.53 |
| Jun 08 2012 |
28837 |
536.53 |
| Jun 01 2012 |
17316 |
536.53 |
| Jun 01 2012 |
28471 |
536.53 |
