| Jul 21 2017 |
10954 |
668.36 |
| Jul 14 2017 |
11018 |
668.36 |
| Jul 07 2017 |
11083 |
668.36 |
| Jun 30 2017 |
11034 |
668.36 |
| Jun 23 2017 |
11185 |
668.36 |
| Jun 16 2017 |
11094 |
668.36 |
| Jun 09 2017 |
11075 |
668.36 |
| Jun 02 2017 |
11082 |
668.36 |
| May 26 2017 |
10969 |
668.36 |
| May 19 2017 |
11386 |
668.36 |
| May 12 2017 |
11533 |
668.36 |
| May 05 2017 |
11741 |
668.36 |
| Apr 28 2017 |
11766 |
668.36 |
| Apr 21 2017 |
11928 |
668.36 |
| Apr 14 2017 |
12164 |
668.36 |
| Apr 07 2017 |
12298 |
668.36 |
| Mar 31 2017 |
12795 |
668.36 |
| Mar 24 2017 |
12434 |
668.36 |
| Mar 17 2017 |
12630 |
668.36 |
| Mar 10 2017 |
12427 |
668.36 |
| Mar 03 2017 |
12561 |
668.36 |
| Feb 24 2017 |
12703 |
668.36 |
| Feb 17 2017 |
12566 |
668.36 |
| Feb 10 2017 |
12793 |
668.36 |
| Feb 03 2017 |
12751 |
668.36 |
| Jan 27 2017 |
12730 |
668.36 |
| Jan 20 2017 |
12765 |
668.36 |
| Jan 13 2017 |
12765 |
668.36 |
| Jan 06 2017 |
12765 |
668.36 |
| Dec 30 2016 |
12766 |
668.36 |
| Dec 23 2016 |
12766 |
668.36 |
| Dec 16 2016 |
12766 |
668.36 |
| Dec 09 2016 |
12771 |
668.36 |
| Dec 02 2016 |
12771 |
668.36 |
| Nov 25 2016 |
12760 |
668.36 |
| Nov 18 2016 |
12760 |
668.36 |
| Nov 11 2016 |
12760 |
668.36 |
| Nov 04 2016 |
12760 |
668.36 |
| Oct 28 2016 |
12755 |
668.36 |
| Oct 21 2016 |
12755 |
668.36 |
| Oct 14 2016 |
12761 |
668.36 |
| Oct 07 2016 |
12759 |
668.36 |
| Sep 30 2016 |
12810 |
668.36 |
| Sep 23 2016 |
12770 |
668.36 |
| Sep 16 2016 |
12763 |
668.36 |
| Sep 09 2016 |
12916 |
668.36 |
| Sep 02 2016 |
13116 |
668.36 |
| Aug 26 2016 |
12656 |
668.36 |
| Aug 19 2016 |
12888 |
668.36 |
| Aug 12 2016 |
13257 |
668.36 |
| Aug 12 2016 |
36600 |
668.36 |
| Aug 05 2016 |
13378 |
668.36 |
| Aug 05 2016 |
36756 |
668.36 |
| Jul 29 2016 |
13521 |
668.36 |
| Jul 29 2016 |
37050 |
668.36 |
| Aug 06 2014 |
12409 |
550.17 |
| Aug 06 2014 |
35623 |
550.17 |
| Jul 30 2014 |
12564 |
550.17 |
| Jul 30 2014 |
35862 |
550.17 |
| Jul 23 2014 |
12352 |
550.17 |
| Jul 23 2014 |
35556 |
550.17 |
| Jul 16 2014 |
12470 |
550.17 |
| Jul 16 2014 |
35512 |
550.17 |
| Jul 09 2014 |
12171 |
550.17 |
| Jul 09 2014 |
35581 |
550.17 |
| Jul 02 2014 |
12497 |
550.17 |
| Jul 02 2014 |
35874 |
550.17 |
| Jun 25 2014 |
12301 |
550.17 |
| Jun 25 2014 |
36050 |
550.17 |
| Jun 18 2014 |
12202 |
550.17 |
| Jun 18 2014 |
36061 |
550.17 |
| Jun 11 2014 |
12567 |
550.17 |
| Jun 11 2014 |
36174 |
550.17 |
| Jun 04 2014 |
12786 |
550.17 |
| Jun 04 2014 |
36491 |
550.17 |
| May 28 2014 |
12906 |
550.17 |
| May 28 2014 |
36294 |
550.17 |
| May 21 2014 |
12947 |
550.17 |
| May 21 2014 |
36458 |
550.17 |
| May 14 2014 |
13218 |
550.17 |
| May 14 2014 |
36649 |
550.17 |
| May 07 2014 |
12543 |
550.17 |
| May 07 2014 |
36146 |
550.17 |
| Apr 30 2014 |
13131 |
550.17 |
| Apr 30 2014 |
36988 |
550.17 |
| Apr 23 2014 |
13531 |
550.17 |
| Apr 23 2014 |
37503 |
550.17 |
| Apr 16 2014 |
13237 |
550.17 |
| Apr 16 2014 |
37191 |
550.17 |
| Apr 09 2014 |
13271 |
550.17 |
| Apr 09 2014 |
37859 |
550.17 |
| Apr 02 2014 |
12933 |
550.17 |
| Apr 02 2014 |
37184 |
550.17 |
| Mar 26 2014 |
12951 |
550.17 |
| Mar 26 2014 |
37080 |
550.17 |
| Mar 19 2014 |
13020 |
550.17 |
| Mar 19 2014 |
37054 |
550.17 |
| Mar 12 2014 |
13007 |
550.17 |
| Mar 12 2014 |
37051 |
550.17 |
| Mar 05 2014 |
12846 |
550.17 |
| Mar 05 2014 |
36730 |
550.17 |
| Feb 26 2014 |
12981 |
550.17 |
| Feb 26 2014 |
36609 |
550.17 |
| Feb 19 2014 |
13073 |
550.17 |
| Feb 19 2014 |
36610 |
550.17 |
| Feb 12 2014 |
13239 |
550.17 |
| Feb 12 2014 |
36516 |
550.17 |
| Feb 05 2014 |
13173 |
550.17 |
| Feb 05 2014 |
36652 |
550.17 |
| Jan 29 2014 |
13173 |
550.17 |
| Jan 29 2014 |
36642 |
550.17 |
| Jan 22 2014 |
13198 |
550.17 |
| Jan 22 2014 |
36456 |
550.17 |
| Jan 15 2014 |
13198 |
550.17 |
| Jan 15 2014 |
36535 |
550.17 |
| Jan 08 2014 |
13198 |
550.17 |
| Jan 08 2014 |
36453 |
550.17 |
| Jan 01 2014 |
13198 |
550.17 |
| Jan 01 2014 |
36460 |
550.17 |
| Dec 25 2013 |
13280 |
550.17 |
| Dec 25 2013 |
36485 |
550.17 |
| Dec 18 2013 |
13280 |
550.17 |
| Dec 18 2013 |
36485 |
550.17 |
| Dec 11 2013 |
13281 |
550.17 |
| Dec 11 2013 |
36486 |
550.17 |
| Dec 04 2013 |
13281 |
550.17 |
| Dec 04 2013 |
36488 |
550.17 |
| Nov 27 2013 |
13281 |
550.17 |
| Nov 27 2013 |
36488 |
550.17 |
| Nov 20 2013 |
13282 |
550.17 |
| Nov 20 2013 |
36489 |
550.17 |
| Nov 13 2013 |
13282 |
550.17 |
| Nov 13 2013 |
36490 |
550.17 |
| Nov 06 2013 |
13282 |
550.17 |
| Nov 06 2013 |
36491 |
550.17 |
| Oct 30 2013 |
13282 |
550.17 |
| Oct 30 2013 |
36489 |
550.17 |
| Oct 23 2013 |
13282 |
550.17 |
| Oct 23 2013 |
36483 |
550.17 |
| Oct 16 2013 |
13157 |
550.17 |
| Oct 16 2013 |
36392 |
550.17 |
| Oct 09 2013 |
12978 |
550.17 |
| Oct 09 2013 |
36021 |
550.17 |
| Oct 02 2013 |
13094 |
550.17 |
| Oct 02 2013 |
36144 |
550.17 |
| Sep 25 2013 |
13058 |
550.17 |
| Sep 25 2013 |
36108 |
550.17 |
| Sep 18 2013 |
12916 |
550.17 |
| Sep 18 2013 |
35768 |
550.17 |
| Sep 11 2013 |
12781 |
550.17 |
| Sep 11 2013 |
35512 |
550.17 |
| Sep 04 2013 |
12916 |
550.17 |
| Sep 04 2013 |
35662 |
550.17 |
| Aug 28 2013 |
13180 |
550.17 |
| Aug 28 2013 |
35434 |
550.17 |
| Aug 21 2013 |
13179 |
550.17 |
| Aug 21 2013 |
35681 |
550.17 |
| May 22 2013 |
28274 |
553.94 |
| May 22 2013 |
38172 |
553.94 |
| May 15 2013 |
28450 |
553.94 |
| May 15 2013 |
38219 |
553.94 |
| May 08 2013 |
28311 |
553.94 |
| May 08 2013 |
38126 |
553.94 |
| May 01 2013 |
28389 |
553.94 |
| May 01 2013 |
38380 |
553.94 |
| Apr 24 2013 |
28359 |
553.94 |
| Apr 24 2013 |
38062 |
553.94 |
| Apr 17 2013 |
28166 |
553.94 |
| Apr 17 2013 |
38087 |
553.94 |
| Apr 10 2013 |
27633 |
553.94 |
| Apr 10 2013 |
37789 |
553.94 |
| Apr 03 2013 |
27321 |
553.94 |
| Apr 03 2013 |
37594 |
553.94 |
| Mar 27 2013 |
27355 |
553.94 |
| Mar 27 2013 |
37765 |
553.94 |
| Mar 20 2013 |
26845 |
553.94 |
| Mar 20 2013 |
37634 |
553.94 |
| Mar 13 2013 |
37463 |
553.94 |
| Oct 19 2012 |
23724 |
553.94 |
| Oct 19 2012 |
36666 |
553.94 |
| Sep 23 2012 |
23479 |
553.94 |
| Sep 23 2012 |
36120 |
553.94 |
| Aug 31 2012 |
22824 |
553.94 |
| Aug 31 2012 |
35230 |
553.94 |
| Aug 24 2012 |
22405 |
553.94 |
| Aug 24 2012 |
34777 |
553.94 |
| Aug 10 2012 |
21386 |
553.94 |
| Aug 10 2012 |
33614 |
553.94 |
| Aug 03 2012 |
20954 |
553.94 |
| Aug 03 2012 |
33058 |
553.94 |
| Jul 27 2012 |
20190 |
553.94 |
| Jul 27 2012 |
32292 |
553.94 |
| Jul 06 2012 |
19006 |
553.94 |
| Jul 06 2012 |
31161 |
553.94 |
| Jun 22 2012 |
17320 |
553.94 |
| Jun 22 2012 |
29982 |
553.94 |
| Jun 15 2012 |
17184 |
553.94 |
| Jun 15 2012 |
30279 |
553.94 |
| Jun 08 2012 |
17098 |
553.94 |
| Jun 08 2012 |
30014 |
553.94 |
| Jun 01 2012 |
16273 |
553.94 |
| Jun 01 2012 |
29632 |
553.94 |
