| Apr 05 2019 |
5291 |
444.4 |
| Mar 29 2019 |
5065 |
444.4 |
| Mar 22 2019 |
5159 |
444.4 |
| Mar 15 2019 |
5377 |
444.4 |
| Mar 08 2019 |
5168 |
444.4 |
| Mar 01 2019 |
5272 |
444.4 |
| Feb 22 2019 |
5278 |
444.4 |
| Feb 15 2019 |
5261 |
444.4 |
| Feb 08 2019 |
5388 |
444.4 |
| Feb 01 2019 |
5397 |
444.4 |
| Jan 25 2019 |
5397 |
444.4 |
| Jan 18 2019 |
5410 |
444.4 |
| Jan 11 2019 |
5410 |
444.4 |
| Jan 04 2019 |
5410 |
444.4 |
| Dec 28 2018 |
5421 |
444.4 |
| Dec 21 2018 |
5421 |
444.4 |
| Dec 14 2018 |
5421 |
444.4 |
| Dec 07 2018 |
5413 |
444.4 |
| Nov 30 2018 |
5413 |
444.4 |
| Nov 23 2018 |
5414 |
444.4 |
| Nov 16 2018 |
5414 |
444.4 |
| Nov 09 2018 |
5414 |
444.4 |
| Nov 02 2018 |
5414 |
444.4 |
| Oct 26 2018 |
5414 |
444.4 |
| Oct 19 2018 |
5414 |
444.4 |
| Oct 12 2018 |
5408 |
444.4 |
| Oct 05 2018 |
5408 |
444.4 |
| Sep 28 2018 |
5414 |
444.4 |
| Sep 21 2018 |
5357 |
444.4 |
| Sep 14 2018 |
5460 |
444.4 |
| Sep 07 2018 |
5486 |
444.4 |
| Aug 31 2018 |
5565 |
444.4 |
| Aug 24 2018 |
5637 |
444.4 |
| Aug 17 2018 |
5624 |
444.4 |
| Aug 10 2018 |
5627 |
444.4 |
| Aug 03 2018 |
5662 |
444.4 |
| Jul 27 2018 |
5740 |
444.4 |
| Jul 20 2018 |
5856 |
444.4 |
| Mar 23 2018 |
15610 |
490.3 |
| Mar 23 2018 |
20819 |
490.3 |
| Mar 16 2018 |
15455 |
490.3 |
| Mar 16 2018 |
20784 |
490.3 |
| Mar 09 2018 |
15400 |
490.3 |
| Mar 09 2018 |
20743 |
490.3 |
| Mar 02 2018 |
15482 |
490.3 |
| Mar 02 2018 |
21004 |
490.3 |
| Feb 23 2018 |
15640 |
490.3 |
| Feb 23 2018 |
21167 |
490.3 |
| Feb 16 2018 |
15651 |
490.3 |
| Feb 16 2018 |
21144 |
490.3 |
| Feb 09 2018 |
15453 |
490.3 |
| Feb 09 2018 |
20924 |
490.3 |
| Feb 02 2018 |
15382 |
490.3 |
| Feb 02 2018 |
20840 |
490.3 |
| Jan 26 2018 |
15457 |
490.3 |
| Jan 26 2018 |
20898 |
490.3 |
| Jan 19 2018 |
15460 |
490.3 |
| Jan 19 2018 |
20902 |
490.3 |
| Jan 12 2018 |
15491 |
490.3 |
| Jan 12 2018 |
20903 |
490.3 |
| Jan 05 2018 |
15491 |
490.3 |
| Jan 05 2018 |
20927 |
490.3 |
| Dec 29 2017 |
15491 |
490.3 |
| Dec 29 2017 |
20927 |
490.3 |
| Dec 22 2017 |
15491 |
490.3 |
| Dec 22 2017 |
20929 |
490.3 |
| Dec 15 2017 |
15491 |
490.3 |
| Dec 15 2017 |
20924 |
490.3 |
| Dec 08 2017 |
15491 |
490.3 |
| Dec 08 2017 |
20924 |
490.3 |
| Dec 01 2017 |
15491 |
490.3 |
| Dec 01 2017 |
20924 |
490.3 |
| Nov 24 2017 |
15491 |
490.3 |
| Nov 24 2017 |
20924 |
490.3 |
| Nov 17 2017 |
15492 |
490.3 |
| Nov 17 2017 |
20925 |
490.3 |
| Nov 10 2017 |
15511 |
490.3 |
| Nov 10 2017 |
20941 |
490.3 |
| Nov 03 2017 |
15511 |
490.3 |
| Nov 03 2017 |
20942 |
490.3 |
| Oct 27 2017 |
15534 |
490.3 |
| Oct 27 2017 |
20977 |
490.3 |
| Oct 20 2017 |
15449 |
490.3 |
| Oct 20 2017 |
20914 |
490.3 |
| Oct 13 2017 |
15498 |
490.3 |
| Oct 13 2017 |
20946 |
490.3 |
| Oct 06 2017 |
15498 |
490.3 |
| Oct 06 2017 |
20947 |
490.3 |
| Sep 29 2017 |
15496 |
490.3 |
| Sep 29 2017 |
20859 |
490.3 |
| Sep 22 2017 |
15707 |
490.3 |
| Sep 22 2017 |
21059 |
490.3 |
| Sep 15 2017 |
15698 |
490.3 |
| Sep 15 2017 |
21125 |
490.3 |
| Sep 08 2017 |
15611 |
490.3 |
| Sep 08 2017 |
21234 |
490.3 |
| Sep 01 2017 |
15656 |
490.3 |
| Sep 01 2017 |
21311 |
490.3 |
| Aug 25 2017 |
15990 |
490.3 |
| Aug 25 2017 |
21683 |
490.3 |
| Aug 18 2017 |
16049 |
490.3 |
| Aug 18 2017 |
21804 |
490.3 |
| Aug 11 2017 |
16106 |
490.3 |
| Aug 11 2017 |
21832 |
490.3 |
| Aug 04 2017 |
16188 |
490.3 |
| Aug 04 2017 |
22037 |
490.3 |
| Jul 28 2017 |
16293 |
490.3 |
| Jul 28 2017 |
22187 |
490.3 |
| Jul 21 2017 |
16311 |
490.3 |
| Jul 21 2017 |
22303 |
490.3 |
| Jul 14 2017 |
16406 |
490.3 |
| Jul 14 2017 |
22363 |
490.3 |
| Jul 07 2017 |
16457 |
490.3 |
| Jul 07 2017 |
22421 |
490.3 |
| Jun 30 2017 |
16494 |
490.3 |
| Jun 30 2017 |
22502 |
490.3 |
| Jun 23 2017 |
16699 |
490.3 |
| Jun 23 2017 |
22663 |
490.3 |
| Jun 16 2017 |
16749 |
490.3 |
| Jun 16 2017 |
22647 |
490.3 |
| Jun 09 2017 |
16635 |
490.3 |
| Jun 09 2017 |
22533 |
490.3 |
| Jun 02 2017 |
16978 |
490.3 |
| Jun 02 2017 |
22825 |
490.3 |
| May 26 2017 |
17009 |
490.3 |
| May 26 2017 |
22929 |
490.3 |
| May 19 2017 |
17467 |
490.3 |
| May 19 2017 |
23236 |
490.3 |
| May 12 2017 |
17554 |
490.3 |
| May 12 2017 |
23369 |
490.3 |
| May 05 2017 |
17570 |
490.3 |
| May 05 2017 |
23338 |
490.3 |
| Apr 28 2017 |
17412 |
490.3 |
| Apr 28 2017 |
23089 |
490.3 |
| Apr 21 2017 |
17696 |
490.3 |
| Apr 21 2017 |
23340 |
490.3 |
| Apr 14 2017 |
17843 |
490.3 |
| Apr 14 2017 |
23336 |
490.3 |
| Apr 07 2017 |
17665 |
490.3 |
| Apr 07 2017 |
23005 |
490.3 |
| Mar 31 2017 |
17664 |
490.3 |
| Mar 31 2017 |
23237 |
490.3 |
| Jun 15 2016 |
11406 |
428.78 |
| Jun 15 2016 |
17796 |
428.78 |
| Jun 08 2016 |
11432 |
428.78 |
| Jun 08 2016 |
17836 |
428.78 |
| Jun 01 2016 |
11502 |
428.78 |
| Jun 01 2016 |
18107 |
428.78 |
| May 25 2016 |
11525 |
428.78 |
| May 25 2016 |
18017 |
428.78 |
| May 18 2016 |
11607 |
428.78 |
| May 18 2016 |
18153 |
428.78 |
| May 11 2016 |
11634 |
428.78 |
| May 11 2016 |
18127 |
428.78 |
| May 04 2016 |
11561 |
428.78 |
| May 04 2016 |
18055 |
428.78 |
| Apr 27 2016 |
11754 |
428.78 |
| Apr 27 2016 |
18307 |
428.78 |
| Apr 20 2016 |
11714 |
428.78 |
| Apr 20 2016 |
18376 |
428.78 |
| Apr 13 2016 |
12024 |
428.78 |
| Apr 13 2016 |
18323 |
428.78 |
| Apr 06 2016 |
8943 |
448.93 |
| Apr 06 2016 |
12700 |
432.04 |
| Apr 06 2016 |
13575 |
432.61 |
| Apr 06 2016 |
19742 |
436.41 |
| Mar 30 2016 |
8695 |
448.93 |
| Mar 30 2016 |
12556 |
432.04 |
| Mar 30 2016 |
13489 |
432.61 |
| Mar 30 2016 |
19587 |
436.41 |
| Mar 23 2016 |
8999 |
448.93 |
| Mar 23 2016 |
12824 |
432.04 |
| Mar 23 2016 |
13508 |
432.61 |
| Mar 23 2016 |
19731 |
436.41 |
| Mar 16 2016 |
8965 |
448.93 |
| Mar 16 2016 |
12907 |
432.04 |
| Mar 16 2016 |
13405 |
432.61 |
| Mar 16 2016 |
19668 |
436.41 |
| Mar 09 2016 |
9028 |
448.93 |
| Mar 09 2016 |
12975 |
432.04 |
| Mar 09 2016 |
13354 |
432.61 |
| Mar 09 2016 |
19717 |
436.41 |
| Mar 02 2016 |
9065 |
448.93 |
| Mar 02 2016 |
12817 |
432.04 |
| Mar 02 2016 |
13329 |
432.61 |
| Mar 02 2016 |
19602 |
436.41 |
| Feb 24 2016 |
9029 |
448.93 |
| Feb 24 2016 |
12809 |
432.04 |
| Feb 24 2016 |
13261 |
432.61 |
| Feb 24 2016 |
19547 |
436.41 |
| Feb 17 2016 |
9125 |
448.93 |
| Feb 17 2016 |
12962 |
432.04 |
| Feb 17 2016 |
13323 |
432.61 |
| Feb 17 2016 |
19742 |
436.41 |
| Feb 10 2016 |
9193 |
448.93 |
| Feb 10 2016 |
12926 |
432.04 |
| Feb 10 2016 |
13322 |
432.61 |
| Feb 10 2016 |
19698 |
436.41 |
| Feb 03 2016 |
9202 |
448.93 |
| Feb 03 2016 |
12918 |
432.04 |
| Feb 03 2016 |
13306 |
432.61 |
| Feb 03 2016 |
19702 |
436.41 |
| Jan 27 2016 |
9202 |
448.93 |
| Jan 27 2016 |
12953 |
432.04 |
| Jan 27 2016 |
13286 |
432.61 |
| Jan 27 2016 |
19707 |
436.41 |
| Jan 20 2016 |
9214 |
448.93 |
| Jan 20 2016 |
12948 |
432.04 |
| Jan 20 2016 |
13313 |
432.61 |
| Jan 20 2016 |
19714 |
436.41 |
| Jan 13 2016 |
9214 |
448.93 |
| Jan 13 2016 |
12959 |
432.04 |
| Jan 13 2016 |
13338 |
432.61 |
| Jan 13 2016 |
19737 |
436.41 |
| Jan 06 2016 |
9214 |
448.93 |
| Jan 06 2016 |
12959 |
432.04 |
| Jan 06 2016 |
13350 |
432.61 |
| Jan 06 2016 |
19744 |
436.41 |
| Dec 30 2015 |
9224 |
448.93 |
| Dec 30 2015 |
12959 |
432.04 |
| Dec 30 2015 |
13352 |
432.61 |
| Dec 30 2015 |
19739 |
436.41 |
| Dec 23 2015 |
9224 |
448.93 |
| Dec 23 2015 |
12960 |
432.04 |
| Dec 23 2015 |
13351 |
432.61 |
| Dec 23 2015 |
19740 |
436.41 |
| Dec 16 2015 |
9224 |
448.93 |
| Dec 16 2015 |
12960 |
432.04 |
| Dec 16 2015 |
13351 |
432.61 |
| Dec 16 2015 |
19740 |
436.41 |
| Dec 09 2015 |
9224 |
448.93 |
| Dec 09 2015 |
12959 |
432.04 |
| Dec 09 2015 |
13357 |
432.61 |
| Dec 09 2015 |
19745 |
436.41 |
| Dec 02 2015 |
9224 |
448.93 |
| Dec 02 2015 |
12960 |
432.04 |
| Dec 02 2015 |
13358 |
432.61 |
| Dec 02 2015 |
19746 |
436.41 |
| Nov 25 2015 |
9224 |
448.93 |
| Nov 25 2015 |
12960 |
432.04 |
| Nov 25 2015 |
13358 |
432.61 |
| Nov 25 2015 |
19747 |
436.41 |
| Nov 18 2015 |
9224 |
448.93 |
| Nov 18 2015 |
12959 |
432.04 |
| Nov 18 2015 |
13358 |
432.61 |
| Nov 18 2015 |
19747 |
436.41 |
| Nov 11 2015 |
9224 |
448.93 |
| Nov 11 2015 |
12944 |
432.04 |
| Nov 11 2015 |
13358 |
432.61 |
| Nov 11 2015 |
19734 |
436.41 |
| Nov 04 2015 |
9224 |
448.93 |
| Nov 04 2015 |
12944 |
432.04 |
| Nov 04 2015 |
13358 |
432.61 |
| Nov 04 2015 |
19734 |
436.41 |
| Oct 28 2015 |
9209 |
448.93 |
| Oct 28 2015 |
12946 |
432.04 |
| Oct 28 2015 |
13336 |
432.61 |
| Oct 28 2015 |
19703 |
436.41 |
| Oct 21 2015 |
9177 |
448.93 |
| Oct 21 2015 |
12902 |
432.04 |
| Oct 21 2015 |
13350 |
432.61 |
| Oct 21 2015 |
19682 |
436.41 |
| Oct 14 2015 |
9178 |
448.93 |
| Oct 14 2015 |
12900 |
432.04 |
| Oct 14 2015 |
13366 |
432.61 |
| Oct 14 2015 |
19688 |
436.41 |
| Oct 07 2015 |
9182 |
448.93 |
| Oct 07 2015 |
12923 |
432.04 |
| Oct 07 2015 |
13340 |
432.61 |
| Oct 07 2015 |
19695 |
436.41 |
| Sep 30 2015 |
9202 |
448.93 |
| Sep 30 2015 |
12934 |
432.04 |
| Sep 30 2015 |
13337 |
432.61 |
| Sep 30 2015 |
19712 |
436.41 |
| Sep 23 2015 |
9142 |
448.93 |
| Sep 23 2015 |
13006 |
432.04 |
| Sep 23 2015 |
13328 |
432.61 |
| Sep 23 2015 |
19771 |
436.41 |
| Sep 16 2015 |
9106 |
448.93 |
| Sep 16 2015 |
12891 |
432.04 |
| Sep 16 2015 |
13326 |
432.61 |
| Sep 16 2015 |
19684 |
436.41 |
| Sep 09 2015 |
9032 |
448.93 |
| Sep 09 2015 |
12853 |
432.04 |
| Sep 09 2015 |
13320 |
432.61 |
| Sep 09 2015 |
19654 |
436.41 |
| Sep 02 2015 |
8915 |
448.93 |
| Sep 02 2015 |
12910 |
432.04 |
| Sep 02 2015 |
13219 |
432.61 |
| Sep 02 2015 |
19630 |
436.41 |
| Aug 26 2015 |
9129 |
448.93 |
| Aug 26 2015 |
13048 |
432.04 |
| Aug 26 2015 |
13407 |
432.61 |
| Aug 26 2015 |
19804 |
436.41 |
| Aug 19 2015 |
9044 |
448.93 |
| Aug 19 2015 |
13255 |
432.04 |
| Aug 19 2015 |
13433 |
432.61 |
| Aug 19 2015 |
19998 |
436.41 |
| Aug 12 2015 |
9106 |
448.93 |
| Aug 12 2015 |
13259 |
432.04 |
| Aug 12 2015 |
13531 |
432.61 |
| Aug 12 2015 |
20079 |
436.41 |
| Aug 05 2015 |
9079 |
448.93 |
| Aug 05 2015 |
13311 |
432.04 |
| Aug 05 2015 |
13490 |
432.61 |
| Aug 05 2015 |
20051 |
436.41 |
| Jul 29 2015 |
9008 |
448.93 |
| Jul 29 2015 |
13334 |
432.04 |
| Jul 29 2015 |
13644 |
432.61 |
| Jul 29 2015 |
20261 |
436.41 |
| Jul 22 2015 |
9081 |
448.93 |
| Jul 22 2015 |
13370 |
432.04 |
| Jul 22 2015 |
13582 |
432.61 |
| Jul 22 2015 |
20313 |
436.41 |
| Jul 15 2015 |
9261 |
448.93 |
| Jul 15 2015 |
13627 |
432.04 |
| Jul 15 2015 |
13683 |
432.61 |
| Jul 15 2015 |
20454 |
436.41 |
| Jul 08 2015 |
9324 |
448.93 |
| Jul 08 2015 |
13720 |
432.04 |
| Jul 08 2015 |
13736 |
432.61 |
| Jul 08 2015 |
20592 |
436.41 |
| Jul 01 2015 |
9421 |
448.93 |
| Jul 01 2015 |
13794 |
432.04 |
| Jul 01 2015 |
13840 |
432.61 |
| Jul 01 2015 |
20709 |
436.41 |
| Jun 24 2015 |
9402 |
448.93 |
| Jun 24 2015 |
14237 |
435.3 |
| Jun 24 2015 |
13880 |
432.61 |
| Jun 24 2015 |
21173 |
438.95 |
| Jun 17 2015 |
9318 |
448.93 |
| Jun 17 2015 |
14168 |
435.3 |
| Jun 17 2015 |
13903 |
432.61 |
| Jun 17 2015 |
21208 |
438.95 |
| Jun 10 2015 |
9383 |
448.93 |
| Jun 10 2015 |
14299 |
435.3 |
| Jun 10 2015 |
13931 |
432.61 |
| Jun 10 2015 |
21198 |
438.95 |
| Jun 03 2015 |
9295 |
448.93 |
| Jun 03 2015 |
14444 |
435.3 |
| Jun 03 2015 |
13952 |
432.61 |
| Jun 03 2015 |
21385 |
438.95 |
| May 27 2015 |
9142 |
448.93 |
| May 27 2015 |
14302 |
435.3 |
| May 27 2015 |
13902 |
432.61 |
| May 27 2015 |
21208 |
438.95 |
| May 20 2015 |
9130 |
448.93 |
| May 20 2015 |
14382 |
435.3 |
| May 20 2015 |
13967 |
432.61 |
| May 20 2015 |
21255 |
438.95 |
| May 13 2015 |
9134 |
448.93 |
| May 13 2015 |
14526 |
435.3 |
| May 13 2015 |
13934 |
432.61 |
| May 13 2015 |
21279 |
438.95 |
| May 06 2015 |
8614 |
448.93 |
| May 06 2015 |
14386 |
435.3 |
| May 06 2015 |
13627 |
432.61 |
| May 06 2015 |
20946 |
438.95 |
| Apr 29 2015 |
8929 |
448.93 |
| Apr 29 2015 |
14568 |
435.3 |
| Apr 29 2015 |
13791 |
432.61 |
| Apr 29 2015 |
21205 |
438.95 |
| Apr 22 2015 |
9101 |
448.93 |
| Apr 22 2015 |
14627 |
435.3 |
| Apr 22 2015 |
13836 |
432.61 |
| Apr 22 2015 |
21302 |
438.95 |
| Aug 13 2014 |
26835 |
614.04 |
| Aug 13 2014 |
38944 |
614.04 |
| Aug 06 2014 |
27104 |
614.04 |
| Aug 06 2014 |
39142 |
614.04 |
| Jul 30 2014 |
27200 |
614.04 |
| Jul 30 2014 |
39437 |
614.04 |
| Jul 23 2014 |
26977 |
614.04 |
| Jul 23 2014 |
39102 |
614.04 |
| Jul 16 2014 |
27246 |
614.04 |
| Jul 16 2014 |
39102 |
614.04 |
| Jul 09 2014 |
27385 |
614.04 |
| Jul 09 2014 |
39233 |
614.04 |
| Jul 02 2014 |
27489 |
614.04 |
| Jul 02 2014 |
39536 |
614.04 |
| Jun 25 2014 |
27632 |
614.04 |
| Jun 25 2014 |
39794 |
614.04 |
| Jun 18 2014 |
27709 |
614.04 |
| Jun 18 2014 |
27080 |
665.09 |
| Jun 18 2014 |
40492 |
639.56 |
| Jun 11 2014 |
27440 |
614.04 |
| Jun 11 2014 |
26327 |
615.93 |
| Jun 11 2014 |
39967 |
615.3 |
| Jun 04 2014 |
27763 |
614.04 |
| Jun 04 2014 |
26802 |
615.93 |
| Jun 04 2014 |
40376 |
615.3 |
| May 28 2014 |
27445 |
614.04 |
| May 28 2014 |
26651 |
615.93 |
| May 28 2014 |
40110 |
615.3 |
| May 21 2014 |
27536 |
614.04 |
| May 21 2014 |
26691 |
615.93 |
| May 21 2014 |
40339 |
615.3 |
| May 14 2014 |
27729 |
614.04 |
| May 14 2014 |
26872 |
615.93 |
| May 14 2014 |
40563 |
615.3 |
| May 07 2014 |
27025 |
614.04 |
| May 07 2014 |
26335 |
615.93 |
| May 07 2014 |
39965 |
615.3 |
| Apr 30 2014 |
27790 |
614.04 |
| Apr 30 2014 |
27225 |
615.93 |
| Apr 30 2014 |
40875 |
615.3 |
| Apr 23 2014 |
28407 |
614.04 |
| Apr 23 2014 |
27564 |
615.93 |
| Apr 23 2014 |
41494 |
615.3 |
| Apr 16 2014 |
28313 |
614.04 |
| Apr 16 2014 |
27291 |
615.93 |
| Apr 16 2014 |
41115 |
615.3 |
| Apr 09 2014 |
29353 |
614.04 |
| Apr 09 2014 |
27716 |
615.93 |
| Apr 09 2014 |
41866 |
615.3 |
| Apr 02 2014 |
13613 |
583.64 |
| Apr 02 2014 |
29609 |
626.04 |
| Apr 02 2014 |
28089 |
624.71 |
| Apr 02 2014 |
40872 |
608.95 |
| Mar 26 2014 |
13645 |
583.64 |
| Mar 26 2014 |
28982 |
626.04 |
| Mar 26 2014 |
28626 |
624.71 |
| Mar 26 2014 |
40720 |
608.95 |
| Mar 19 2014 |
13706 |
583.64 |
| Mar 19 2014 |
28912 |
626.04 |
| Mar 19 2014 |
28844 |
624.71 |
| Mar 19 2014 |
40718 |
608.95 |
| Mar 12 2014 |
13692 |
583.64 |
| Mar 12 2014 |
28856 |
626.04 |
| Mar 12 2014 |
28811 |
624.71 |
| Mar 12 2014 |
40692 |
608.95 |
| Mar 05 2014 |
12753 |
546.82 |
| Mar 05 2014 |
28242 |
626.04 |
| Mar 05 2014 |
28916 |
633.53 |
| Mar 05 2014 |
39144 |
582.5 |
| Feb 26 2014 |
12891 |
546.82 |
| Feb 26 2014 |
28045 |
626.04 |
| Feb 26 2014 |
28909 |
633.53 |
| Feb 26 2014 |
39019 |
582.5 |
| Feb 19 2014 |
12983 |
546.82 |
| Feb 19 2014 |
28242 |
626.04 |
| Feb 19 2014 |
28941 |
633.53 |
| Feb 19 2014 |
39039 |
582.5 |
| Feb 12 2014 |
13149 |
546.82 |
| Feb 12 2014 |
28206 |
626.04 |
| Feb 12 2014 |
28910 |
633.53 |
| Feb 12 2014 |
38935 |
582.5 |
| Feb 05 2014 |
13084 |
546.82 |
| Feb 05 2014 |
28257 |
626.04 |
| Feb 05 2014 |
29147 |
633.53 |
| Feb 05 2014 |
39078 |
582.5 |
| Jan 29 2014 |
13084 |
546.82 |
| Jan 29 2014 |
28058 |
626.04 |
| Jan 29 2014 |
29359 |
633.53 |
| Jan 29 2014 |
39066 |
582.5 |
| Jan 22 2014 |
13106 |
546.82 |
| Jan 22 2014 |
27917 |
626.04 |
| Jan 22 2014 |
29242 |
633.53 |
| Jan 22 2014 |
38845 |
582.5 |
| Jan 15 2014 |
13106 |
546.82 |
| Jan 15 2014 |
27941 |
626.04 |
| Jan 15 2014 |
29337 |
633.53 |
| Jan 15 2014 |
38933 |
582.5 |
| Jan 08 2014 |
13106 |
546.82 |
| Jan 08 2014 |
27804 |
626.04 |
| Jan 08 2014 |
29388 |
633.53 |
| Jan 08 2014 |
38855 |
582.5 |
| Jan 01 2014 |
13106 |
546.82 |
| Jan 01 2014 |
27804 |
626.04 |
| Jan 01 2014 |
29394 |
633.53 |
| Jan 01 2014 |
38860 |
582.5 |
| Dec 25 2013 |
13185 |
546.82 |
| Dec 25 2013 |
27804 |
626.04 |
| Dec 25 2013 |
29394 |
633.53 |
| Dec 25 2013 |
38889 |
582.5 |
| Dec 18 2013 |
13185 |
546.82 |
| Dec 18 2013 |
27804 |
626.04 |
| Dec 18 2013 |
29394 |
633.53 |
| Dec 18 2013 |
38889 |
582.5 |
| Dec 11 2013 |
13186 |
546.82 |
| Dec 11 2013 |
27805 |
626.04 |
| Dec 11 2013 |
29395 |
633.53 |
| Dec 11 2013 |
38890 |
582.5 |
| Dec 04 2013 |
13186 |
546.82 |
| Dec 04 2013 |
27806 |
626.04 |
| Dec 04 2013 |
29397 |
633.53 |
| Dec 04 2013 |
38893 |
582.5 |
| Nov 27 2013 |
13186 |
546.82 |
| Nov 27 2013 |
27806 |
626.04 |
| Nov 27 2013 |
29397 |
633.53 |
| Nov 27 2013 |
38893 |
582.5 |
| Nov 20 2013 |
13187 |
546.82 |
| Nov 20 2013 |
27806 |
626.04 |
| Nov 20 2013 |
29397 |
633.53 |
| Nov 20 2013 |
38894 |
582.5 |
| Nov 13 2013 |
13187 |
546.82 |
| Nov 13 2013 |
27807 |
626.04 |
| Nov 13 2013 |
29399 |
633.53 |
| Nov 13 2013 |
38895 |
582.5 |
| Nov 06 2013 |
13187 |
546.82 |
| Nov 06 2013 |
27807 |
626.04 |
| Nov 06 2013 |
29400 |
633.53 |
| Nov 06 2013 |
38896 |
582.5 |
| Oct 30 2013 |
13187 |
546.82 |
| Oct 30 2013 |
27807 |
626.04 |
| Oct 30 2013 |
29398 |
633.53 |
| Oct 30 2013 |
38894 |
582.5 |
| Oct 23 2013 |
13187 |
546.82 |
| Oct 23 2013 |
27796 |
626.04 |
| Oct 23 2013 |
29399 |
633.53 |
| Oct 23 2013 |
38890 |
582.5 |
| Oct 16 2013 |
13059 |
546.82 |
| Oct 16 2013 |
27772 |
626.04 |
| Oct 16 2013 |
29322 |
633.53 |
| Oct 16 2013 |
38795 |
582.5 |
| Oct 09 2013 |
12883 |
546.82 |
| Oct 09 2013 |
27391 |
626.04 |
| Oct 09 2013 |
29254 |
633.53 |
| Oct 09 2013 |
38376 |
582.5 |
| Oct 02 2013 |
12997 |
546.82 |
| Oct 02 2013 |
27548 |
626.04 |
| Oct 02 2013 |
29237 |
633.53 |
| Oct 02 2013 |
38534 |
582.5 |
| Sep 25 2013 |
12962 |
546.82 |
| Sep 25 2013 |
27536 |
626.04 |
| Sep 25 2013 |
29136 |
633.53 |
| Sep 25 2013 |
38495 |
582.5 |
| Sep 18 2013 |
12821 |
546.82 |
| Sep 18 2013 |
27306 |
626.04 |
| Sep 18 2013 |
28994 |
633.53 |
| Sep 18 2013 |
38134 |
582.5 |
| Sep 11 2013 |
12688 |
546.82 |
| Sep 11 2013 |
27215 |
626.04 |
| Sep 11 2013 |
28774 |
633.53 |
| Sep 11 2013 |
37867 |
582.5 |
| Sep 04 2013 |
12823 |
546.82 |
| Sep 04 2013 |
27461 |
626.04 |
| Sep 04 2013 |
28638 |
633.53 |
| Sep 04 2013 |
38039 |
582.5 |
| Aug 28 2013 |
13086 |
546.82 |
| Aug 28 2013 |
27238 |
626.04 |
| Aug 28 2013 |
28407 |
633.53 |
| Aug 28 2013 |
37747 |
582.5 |
| Aug 21 2013 |
13086 |
546.82 |
| Aug 21 2013 |
27539 |
638.04 |
| Aug 21 2013 |
28571 |
633.53 |
| Aug 21 2013 |
38332 |
588.14 |
| Aug 14 2013 |
12500 |
546.82 |
| Aug 14 2013 |
27546 |
638.04 |
| Aug 14 2013 |
28736 |
633.53 |
| Aug 14 2013 |
38039 |
588.14 |
| Aug 07 2013 |
12655 |
546.82 |
| Aug 07 2013 |
27495 |
638.04 |
| Aug 07 2013 |
29062 |
633.53 |
| Aug 07 2013 |
38321 |
588.14 |
| Jul 31 2013 |
12754 |
546.82 |
| Jul 31 2013 |
28034 |
638.04 |
| Jul 31 2013 |
29338 |
633.53 |
| Jul 31 2013 |
38936 |
588.14 |
| Jul 24 2013 |
12790 |
546.82 |
| Jul 24 2013 |
27932 |
638.04 |
| Jul 24 2013 |
29640 |
633.53 |
| Jul 24 2013 |
39201 |
588.14 |
| Jul 17 2013 |
12727 |
546.82 |
| Jul 17 2013 |
27984 |
638.04 |
| Jul 17 2013 |
29797 |
633.53 |
| Jul 17 2013 |
39378 |
588.14 |
| Jul 10 2013 |
13038 |
546.82 |
| Jul 10 2013 |
28252 |
638.04 |
| Jul 10 2013 |
29988 |
633.53 |
| Jul 10 2013 |
39763 |
588.14 |
| Jul 03 2013 |
12895 |
546.82 |
| Jul 03 2013 |
28165 |
638.04 |
| Jul 03 2013 |
30213 |
633.53 |
| Jul 03 2013 |
39761 |
588.14 |
| Jun 26 2013 |
12736 |
546.82 |
| Jun 26 2013 |
28051 |
638.04 |
| Jun 26 2013 |
30743 |
651.13 |
| Jun 26 2013 |
40716 |
606.79 |
| Jun 19 2013 |
12584 |
546.82 |
| Jun 19 2013 |
28306 |
638.04 |
| Jun 19 2013 |
31049 |
651.13 |
| Jun 19 2013 |
40755 |
606.79 |
| Jun 12 2013 |
12869 |
546.82 |
| Jun 12 2013 |
28351 |
638.04 |
| Jun 12 2013 |
31116 |
651.13 |
| Jun 12 2013 |
41085 |
606.79 |
| Jun 05 2013 |
12252 |
546.82 |
| Jun 05 2013 |
28020 |
638.04 |
| Jun 05 2013 |
30581 |
651.13 |
| Jun 05 2013 |
40595 |
606.79 |
| May 29 2013 |
12157 |
546.82 |
| May 29 2013 |
27902 |
638.04 |
| May 29 2013 |
30715 |
651.13 |
| May 29 2013 |
40674 |
606.79 |
| May 22 2013 |
12219 |
546.82 |
| May 22 2013 |
28437 |
638.04 |
| May 22 2013 |
30731 |
623.16 |
| May 22 2013 |
40636 |
588.23 |
| May 15 2013 |
11927 |
546.82 |
| May 15 2013 |
28358 |
638.04 |
| May 15 2013 |
30898 |
623.16 |
| May 15 2013 |
40660 |
588.23 |
| May 08 2013 |
11617 |
546.82 |
| May 08 2013 |
28338 |
638.04 |
| May 08 2013 |
30751 |
623.16 |
| May 08 2013 |
40582 |
588.23 |
| May 01 2013 |
11780 |
546.82 |
| May 01 2013 |
28733 |
638.04 |
| May 01 2013 |
30829 |
623.16 |
| May 01 2013 |
40851 |
588.23 |
| Apr 24 2013 |
11605 |
546.82 |
| Apr 24 2013 |
27822 |
638.04 |
| Apr 24 2013 |
30782 |
623.16 |
| Apr 24 2013 |
40519 |
588.23 |
| Apr 17 2013 |
12501 |
583.64 |
| Apr 17 2013 |
27979 |
638.04 |
| Apr 17 2013 |
30180 |
604.74 |
| Apr 17 2013 |
41408 |
607.79 |
| Apr 10 2013 |
28285 |
567.22 |
| Apr 10 2013 |
38849 |
567.22 |
| Apr 03 2013 |
27957 |
567.22 |
| Apr 03 2013 |
38629 |
567.22 |
| Mar 27 2013 |
28009 |
567.22 |
| Mar 27 2013 |
38819 |
567.22 |
| Mar 20 2013 |
27476 |
567.22 |
| Mar 20 2013 |
38687 |
567.22 |
| Mar 13 2013 |
38507 |
567.22 |
| Oct 19 2012 |
9974 |
528 |
| Oct 19 2012 |
25906 |
672 |
| Oct 19 2012 |
24245 |
567.22 |
| Oct 19 2012 |
39142 |
589.07 |
| Sep 23 2012 |
9805 |
528 |
| Sep 23 2012 |
25363 |
672 |
| Sep 23 2012 |
24001 |
567.22 |
| Sep 23 2012 |
38543 |
589.07 |
| Aug 31 2012 |
9199 |
528 |
| Aug 31 2012 |
24251 |
672 |
| Aug 31 2012 |
23331 |
567.22 |
| Aug 31 2012 |
37572 |
589.07 |
| Aug 24 2012 |
9042 |
528 |
| Aug 24 2012 |
23895 |
672 |
| Aug 24 2012 |
22892 |
567.22 |
| Aug 24 2012 |
37070 |
589.07 |
| Aug 10 2012 |
8551 |
528 |
| Aug 10 2012 |
22971 |
672 |
| Aug 10 2012 |
21848 |
567.22 |
| Aug 10 2012 |
35796 |
589.07 |
| Aug 03 2012 |
8164 |
528 |
| Aug 03 2012 |
22441 |
672 |
| Aug 03 2012 |
21409 |
567.22 |
| Aug 03 2012 |
35183 |
589.07 |
| Jul 27 2012 |
7607 |
528 |
| Jul 27 2012 |
22103 |
672 |
| Jul 27 2012 |
20625 |
567.22 |
| Jul 27 2012 |
34357 |
589.07 |
| Jul 06 2012 |
19390 |
567.22 |
| Jul 06 2012 |
32030 |
567.22 |
| Jun 22 2012 |
17663 |
567.22 |
| Jun 22 2012 |
30818 |
567.22 |
| Jun 15 2012 |
17516 |
567.22 |
| Jun 15 2012 |
31096 |
567.22 |
| Jun 08 2012 |
17420 |
567.22 |
| Jun 08 2012 |
30830 |
567.22 |
| Jun 01 2012 |
16573 |
567.22 |
| Jun 01 2012 |
30433 |
567.22 |
