| Jul 29 2016 |
10860 |
414.67 |
| Jul 29 2016 |
14338 |
414.67 |
| Jul 22 2016 |
12784 |
431.02 |
| Jul 22 2016 |
16939 |
431.02 |
| Jun 22 2016 |
4839 |
363.4 |
| Jun 22 2016 |
10115 |
403.63 |
| Jun 22 2016 |
11101 |
383.57 |
| Jun 15 2016 |
4932 |
363.4 |
| Jun 15 2016 |
10193 |
403.63 |
| Jun 15 2016 |
11196 |
383.57 |
| Jun 08 2016 |
4918 |
363.4 |
| Jun 08 2016 |
10273 |
403.63 |
| Jun 08 2016 |
11239 |
383.57 |
| Jun 01 2016 |
4985 |
363.4 |
| Jun 01 2016 |
9532 |
396.37 |
| Jun 01 2016 |
10869 |
379.29 |
| May 25 2016 |
5013 |
363.4 |
| May 25 2016 |
8431 |
385.4 |
| May 25 2016 |
10042 |
372.6 |
| May 18 2016 |
5046 |
363.4 |
| May 18 2016 |
8498 |
385.4 |
| May 18 2016 |
10096 |
372.6 |
| May 11 2016 |
5080 |
363.4 |
| May 11 2016 |
8476 |
385.4 |
| May 11 2016 |
10085 |
372.6 |
| May 04 2016 |
5050 |
363.4 |
| May 04 2016 |
8403 |
385.4 |
| May 04 2016 |
10043 |
372.6 |
| Apr 27 2016 |
7343 |
387.24 |
| Apr 27 2016 |
8608 |
385.4 |
| Apr 27 2016 |
10263 |
372.6 |
| Apr 20 2016 |
7402 |
387.24 |
| Apr 20 2016 |
8671 |
385.4 |
| Apr 20 2016 |
10305 |
372.6 |
| Apr 13 2016 |
7147 |
382.5 |
| Apr 13 2016 |
8606 |
385.4 |
| Apr 13 2016 |
10277 |
372.6 |
| Apr 06 2016 |
7316 |
382.5 |
| Apr 06 2016 |
8580 |
385.4 |
| Apr 06 2016 |
10349 |
372.6 |
| Mar 30 2016 |
7231 |
382.5 |
| Mar 30 2016 |
7265 |
373.05 |
| Mar 30 2016 |
10263 |
372.6 |
| Mar 23 2016 |
7402 |
382.5 |
| Mar 23 2016 |
7292 |
373.05 |
| Mar 23 2016 |
10405 |
372.6 |
| Mar 16 2016 |
7457 |
382.5 |
| Mar 16 2016 |
7181 |
373.05 |
| Mar 16 2016 |
10338 |
372.6 |
| Mar 09 2016 |
7469 |
382.5 |
| Mar 09 2016 |
7180 |
373.05 |
| Mar 09 2016 |
10360 |
372.6 |
| Mar 02 2016 |
7416 |
382.5 |
| Mar 02 2016 |
7170 |
373.05 |
| Mar 02 2016 |
10308 |
372.6 |
| Feb 24 2016 |
7448 |
382.5 |
| Feb 24 2016 |
7145 |
373.05 |
| Feb 24 2016 |
10274 |
372.6 |
| Feb 17 2016 |
7549 |
382.5 |
| Feb 17 2016 |
7186 |
373.05 |
| Feb 17 2016 |
10382 |
372.6 |
| Feb 10 2016 |
7555 |
382.5 |
| Feb 10 2016 |
7213 |
373.05 |
| Feb 10 2016 |
10405 |
372.6 |
| Feb 03 2016 |
7593 |
382.5 |
| Feb 03 2016 |
7226 |
373.05 |
| Feb 03 2016 |
10434 |
372.6 |
| Jan 27 2016 |
7609 |
382.5 |
| Jan 27 2016 |
7240 |
373.05 |
| Jan 27 2016 |
10462 |
372.6 |
| Jan 20 2016 |
7606 |
382.5 |
| Jan 20 2016 |
7264 |
373.05 |
| Jan 20 2016 |
10475 |
372.6 |
| Jan 13 2016 |
7607 |
382.5 |
| Jan 13 2016 |
7275 |
373.05 |
| Jan 13 2016 |
10482 |
372.6 |
| Jan 06 2016 |
7607 |
382.5 |
| Jan 06 2016 |
7278 |
373.05 |
| Jan 06 2016 |
10486 |
372.6 |
| Dec 30 2015 |
7607 |
382.5 |
| Dec 30 2015 |
7279 |
373.05 |
| Dec 30 2015 |
10487 |
372.6 |
| Dec 23 2015 |
7607 |
382.5 |
| Dec 23 2015 |
7279 |
373.05 |
| Dec 23 2015 |
10488 |
372.6 |
| Dec 16 2015 |
7607 |
382.5 |
| Dec 16 2015 |
7279 |
373.05 |
| Dec 16 2015 |
10488 |
372.6 |
| Dec 09 2015 |
7607 |
382.5 |
| Dec 09 2015 |
7285 |
373.05 |
| Dec 09 2015 |
10490 |
372.6 |
| Dec 02 2015 |
7608 |
382.5 |
| Dec 02 2015 |
7286 |
373.05 |
| Dec 02 2015 |
10491 |
372.6 |
| Nov 25 2015 |
7608 |
382.5 |
| Nov 25 2015 |
7286 |
373.05 |
| Nov 25 2015 |
10492 |
372.6 |
| Nov 18 2015 |
7608 |
382.5 |
| Nov 18 2015 |
7286 |
373.05 |
| Nov 18 2015 |
10492 |
372.6 |
| Nov 11 2015 |
7604 |
382.5 |
| Nov 11 2015 |
7286 |
373.05 |
| Nov 11 2015 |
10493 |
372.6 |
| Nov 04 2015 |
7604 |
382.5 |
| Nov 04 2015 |
7286 |
373.05 |
| Nov 04 2015 |
10493 |
372.6 |
| Oct 28 2015 |
7605 |
382.5 |
| Oct 28 2015 |
7275 |
373.05 |
| Oct 28 2015 |
10478 |
372.6 |
| Oct 21 2015 |
7588 |
382.5 |
| Oct 21 2015 |
7285 |
373.05 |
| Oct 21 2015 |
10479 |
372.6 |
| Oct 14 2015 |
7595 |
382.5 |
| Oct 14 2015 |
7288 |
373.05 |
| Oct 14 2015 |
10482 |
372.6 |
| Oct 07 2015 |
7599 |
382.5 |
| Oct 07 2015 |
7281 |
373.05 |
| Oct 07 2015 |
10483 |
372.6 |
| Sep 30 2015 |
7604 |
382.5 |
| Sep 30 2015 |
7285 |
373.05 |
| Sep 30 2015 |
10500 |
372.6 |
| Sep 23 2015 |
7648 |
382.5 |
| Sep 23 2015 |
7284 |
373.05 |
| Sep 23 2015 |
10538 |
372.6 |
| Sep 16 2015 |
7579 |
382.5 |
| Sep 16 2015 |
7294 |
373.05 |
| Sep 16 2015 |
10531 |
372.6 |
| Sep 09 2015 |
7554 |
382.5 |
| Sep 09 2015 |
7329 |
373.05 |
| Sep 09 2015 |
10542 |
372.6 |
| Sep 02 2015 |
7619 |
382.5 |
| Sep 02 2015 |
7267 |
373.05 |
| Sep 02 2015 |
10500 |
372.6 |
| Aug 26 2015 |
7727 |
382.5 |
| Aug 26 2015 |
7421 |
373.05 |
| Aug 26 2015 |
10646 |
372.6 |
| Aug 19 2015 |
7914 |
382.5 |
| Aug 19 2015 |
7414 |
373.05 |
| Aug 19 2015 |
10822 |
372.6 |
| Aug 12 2015 |
7922 |
382.5 |
| Aug 12 2015 |
7473 |
373.05 |
| Aug 12 2015 |
10844 |
372.6 |
| Aug 05 2015 |
8012 |
382.5 |
| Aug 05 2015 |
7786 |
376.3 |
| Aug 05 2015 |
10681 |
371.09 |
| Jul 29 2015 |
6639 |
403.1 |
| Jul 29 2015 |
8031 |
382.5 |
| Jul 29 2015 |
7702 |
374.31 |
| Jul 29 2015 |
10152 |
365.43 |
| Jul 22 2015 |
6684 |
403.1 |
| Jul 22 2015 |
8992 |
392.06 |
| Jul 22 2015 |
8344 |
381.44 |
| Jul 22 2015 |
11532 |
376.68 |
| Jul 15 2015 |
6835 |
403.1 |
| Jul 15 2015 |
9174 |
392.06 |
| Jul 15 2015 |
9707 |
394.13 |
| Jul 15 2015 |
12530 |
383.26 |
| Jul 08 2015 |
6901 |
403.1 |
| Jul 08 2015 |
9224 |
392.06 |
| Jul 08 2015 |
9754 |
394.13 |
| Jul 08 2015 |
12661 |
383.26 |
| Jul 01 2015 |
6965 |
403.1 |
| Jul 01 2015 |
9285 |
392.06 |
| Jul 01 2015 |
9816 |
394.13 |
| Jul 01 2015 |
12742 |
383.26 |
| Jun 24 2015 |
6947 |
403.1 |
| Jun 24 2015 |
9289 |
392.06 |
| Jun 24 2015 |
9867 |
394.13 |
| Jun 24 2015 |
12797 |
383.26 |
| Jun 17 2015 |
6921 |
403.1 |
| Jun 17 2015 |
9291 |
392.06 |
| Jun 17 2015 |
9930 |
394.13 |
| Jun 17 2015 |
12874 |
383.26 |
| Jun 10 2015 |
6944 |
403.1 |
| Jun 10 2015 |
9334 |
392.06 |
| Jun 10 2015 |
9984 |
394.13 |
| Jun 10 2015 |
12834 |
383.26 |
| Jun 03 2015 |
6897 |
403.1 |
| Jun 03 2015 |
9467 |
392.06 |
| Jun 03 2015 |
7281 |
364.91 |
| Jun 03 2015 |
10321 |
362.14 |
| May 27 2015 |
6810 |
403.1 |
| May 27 2015 |
9389 |
392.06 |
| May 27 2015 |
7310 |
364.91 |
| May 27 2015 |
10249 |
362.14 |
| May 20 2015 |
6792 |
403.1 |
| May 20 2015 |
9482 |
392.06 |
| May 20 2015 |
7358 |
364.91 |
| May 20 2015 |
10311 |
362.14 |
| May 13 2015 |
6810 |
403.1 |
| May 13 2015 |
9561 |
392.06 |
| May 13 2015 |
7361 |
364.91 |
| May 13 2015 |
10369 |
362.14 |
| May 06 2015 |
6420 |
403.1 |
| May 06 2015 |
7532 |
373.03 |
| May 06 2015 |
7140 |
364.91 |
| May 06 2015 |
10148 |
362.14 |
| Apr 29 2015 |
6648 |
403.1 |
| Apr 29 2015 |
7020 |
366.72 |
| Apr 29 2015 |
7225 |
364.91 |
| Apr 29 2015 |
9840 |
358.92 |
| Apr 22 2015 |
6761 |
403.1 |
| Apr 22 2015 |
6514 |
360.42 |
| Apr 22 2015 |
7254 |
364.91 |
| Apr 22 2015 |
9997 |
359.62 |
| Apr 15 2015 |
7131 |
412.12 |
| Apr 15 2015 |
6506 |
360.42 |
| Apr 15 2015 |
7244 |
364.91 |
| Apr 15 2015 |
10048 |
359.62 |
| Apr 08 2015 |
7141 |
412.12 |
| Apr 08 2015 |
6515 |
360.42 |
| Apr 08 2015 |
7344 |
364.91 |
| Apr 08 2015 |
10073 |
359.62 |
| Apr 01 2015 |
7100 |
412.12 |
| Apr 01 2015 |
6595 |
360.42 |
| Apr 01 2015 |
7895 |
369.79 |
| Apr 01 2015 |
10753 |
363.87 |
| Mar 25 2015 |
7050 |
412.12 |
| Mar 25 2015 |
6314 |
360.42 |
| Mar 25 2015 |
6763 |
358.25 |
| Mar 25 2015 |
10460 |
363.87 |
| Mar 18 2015 |
6779 |
412.12 |
| Mar 18 2015 |
6115 |
360.42 |
| Mar 18 2015 |
6654 |
358.25 |
| Mar 18 2015 |
10288 |
363.87 |
| Mar 11 2015 |
7035 |
412.12 |
| Mar 11 2015 |
6246 |
360.42 |
| Mar 11 2015 |
6713 |
358.25 |
| Mar 11 2015 |
10658 |
363.87 |
| Mar 04 2015 |
7151 |
412.12 |
| Mar 04 2015 |
6362 |
360.42 |
| Mar 04 2015 |
6842 |
358.25 |
| Mar 04 2015 |
10771 |
363.87 |
| Feb 25 2015 |
7074 |
412.12 |
| Feb 25 2015 |
6395 |
360.42 |
| Feb 25 2015 |
6841 |
358.25 |
| Feb 25 2015 |
10790 |
363.87 |
| Feb 18 2015 |
7125 |
412.12 |
| Feb 18 2015 |
6486 |
360.42 |
| Feb 18 2015 |
6888 |
358.25 |
| Feb 18 2015 |
10870 |
363.87 |
| Feb 11 2015 |
7169 |
412.12 |
| Feb 11 2015 |
6517 |
360.42 |
| Feb 11 2015 |
6903 |
358.25 |
| Feb 11 2015 |
10885 |
363.87 |
| Feb 04 2015 |
7175 |
412.12 |
| Feb 04 2015 |
6549 |
360.42 |
| Feb 04 2015 |
6899 |
358.25 |
| Feb 04 2015 |
10896 |
363.87 |
| Jan 28 2015 |
7175 |
412.12 |
| Jan 28 2015 |
6551 |
360.42 |
| Jan 28 2015 |
6921 |
358.25 |
| Jan 28 2015 |
10901 |
363.87 |
| Jan 21 2015 |
7179 |
412.12 |
| Jan 21 2015 |
6562 |
360.42 |
| Jan 21 2015 |
6925 |
358.25 |
| Jan 21 2015 |
10906 |
363.87 |
| Jan 14 2015 |
7179 |
412.12 |
| Jan 14 2015 |
6567 |
360.42 |
| Jan 14 2015 |
6936 |
358.25 |
| Jan 14 2015 |
10927 |
363.87 |
| Jan 07 2015 |
7179 |
412.12 |
| Jan 07 2015 |
6567 |
360.42 |
| Jan 07 2015 |
6923 |
358.25 |
| Jan 07 2015 |
10913 |
363.87 |
| Dec 31 2014 |
7194 |
412.12 |
| Dec 31 2014 |
6567 |
360.42 |
| Dec 31 2014 |
6923 |
358.25 |
| Dec 31 2014 |
10912 |
363.87 |
| Dec 24 2014 |
7194 |
412.12 |
| Dec 24 2014 |
6567 |
360.42 |
| Dec 24 2014 |
6923 |
358.25 |
| Dec 24 2014 |
10912 |
363.87 |
| Dec 17 2014 |
7194 |
412.12 |
| Dec 17 2014 |
6567 |
360.42 |
| Dec 17 2014 |
6914 |
358.25 |
| Dec 17 2014 |
10908 |
363.87 |
| Dec 10 2014 |
7194 |
412.12 |
| Dec 10 2014 |
6567 |
360.42 |
| Dec 10 2014 |
6914 |
358.25 |
| Dec 10 2014 |
10908 |
363.87 |
| Dec 03 2014 |
7195 |
412.12 |
| Dec 03 2014 |
6567 |
360.42 |
| Dec 03 2014 |
6914 |
358.25 |
| Dec 03 2014 |
10908 |
363.87 |
| Nov 26 2014 |
7195 |
412.12 |
| Nov 26 2014 |
6567 |
360.42 |
| Nov 26 2014 |
6914 |
358.25 |
| Nov 26 2014 |
10908 |
363.87 |
| Nov 19 2014 |
7194 |
412.12 |
| Nov 19 2014 |
6567 |
360.42 |
| Nov 19 2014 |
6914 |
358.25 |
| Nov 19 2014 |
10908 |
363.87 |
| Nov 12 2014 |
7194 |
412.12 |
| Nov 12 2014 |
6567 |
360.42 |
| Nov 12 2014 |
6914 |
358.25 |
| Nov 12 2014 |
10908 |
363.87 |
| Nov 05 2014 |
7194 |
412.12 |
| Nov 05 2014 |
6567 |
360.42 |
| Nov 05 2014 |
6914 |
358.25 |
| Nov 05 2014 |
10908 |
363.87 |
| Oct 29 2014 |
7194 |
412.12 |
| Oct 29 2014 |
6565 |
360.42 |
| Oct 29 2014 |
6914 |
358.25 |
| Oct 29 2014 |
10907 |
363.87 |
| Oct 22 2014 |
7180 |
412.12 |
| Oct 22 2014 |
6556 |
360.42 |
| Oct 22 2014 |
6895 |
358.25 |
| Oct 22 2014 |
10921 |
363.87 |
| Oct 15 2014 |
7174 |
412.12 |
| Oct 15 2014 |
6538 |
360.42 |
| Oct 15 2014 |
6887 |
358.25 |
| Oct 15 2014 |
10901 |
363.87 |
| Oct 08 2014 |
7168 |
412.12 |
| Oct 08 2014 |
6539 |
360.42 |
| Oct 08 2014 |
6880 |
358.25 |
| Oct 08 2014 |
10908 |
363.87 |
| Oct 01 2014 |
7171 |
412.12 |
| Oct 01 2014 |
6545 |
360.42 |
| Oct 01 2014 |
6890 |
358.25 |
| Oct 01 2014 |
10920 |
363.87 |
| Sep 24 2014 |
7147 |
412.12 |
| Sep 24 2014 |
6570 |
360.42 |
| Sep 24 2014 |
6894 |
358.25 |
| Sep 24 2014 |
10910 |
363.87 |
| Sep 17 2014 |
7122 |
412.12 |
| Sep 17 2014 |
6540 |
360.42 |
| Sep 17 2014 |
6930 |
358.25 |
| Sep 17 2014 |
10911 |
363.87 |
| Sep 10 2014 |
7125 |
412.12 |
| Sep 10 2014 |
6556 |
360.42 |
| Sep 10 2014 |
6847 |
358.25 |
| Sep 10 2014 |
10922 |
363.87 |
| Sep 03 2014 |
7129 |
412.12 |
| Sep 03 2014 |
6558 |
360.42 |
| Sep 03 2014 |
6878 |
358.25 |
| Sep 03 2014 |
10977 |
363.87 |
| Aug 27 2014 |
6997 |
412.12 |
| Aug 27 2014 |
6480 |
360.42 |
| Aug 27 2014 |
6961 |
358.25 |
| Aug 27 2014 |
10968 |
363.87 |
| Aug 20 2014 |
6982 |
412.12 |
| Aug 20 2014 |
6470 |
360.42 |
| Aug 20 2014 |
7001 |
358.89 |
| Aug 20 2014 |
9714 |
352.96 |
| Aug 13 2014 |
6997 |
412.12 |
| Aug 13 2014 |
6476 |
360.42 |
| Aug 13 2014 |
7010 |
358.89 |
| Aug 13 2014 |
9755 |
352.96 |
| Aug 06 2014 |
6953 |
412.12 |
| Aug 06 2014 |
6572 |
360.42 |
| Aug 06 2014 |
7036 |
358.89 |
| Aug 06 2014 |
9768 |
352.96 |
| Jul 30 2014 |
7516 |
421.15 |
| Jul 30 2014 |
6595 |
360.42 |
| Jul 30 2014 |
5937 |
344.59 |
| Jul 30 2014 |
8601 |
341.38 |
| Jul 23 2014 |
7332 |
421.15 |
| Jul 23 2014 |
6598 |
360.42 |
| Jul 23 2014 |
5897 |
344.59 |
| Jul 23 2014 |
8598 |
341.38 |
| Jul 16 2014 |
7433 |
421.15 |
| Jul 16 2014 |
6666 |
360.42 |
| Jul 16 2014 |
5886 |
344.59 |
| Jul 16 2014 |
8576 |
341.38 |
| Jul 09 2014 |
7282 |
421.15 |
| Jul 09 2014 |
6672 |
360.42 |
| Jul 09 2014 |
5943 |
344.59 |
| Jul 09 2014 |
8550 |
341.38 |
| Jul 02 2014 |
7477 |
421.15 |
| Jul 02 2014 |
6722 |
360.42 |
| Jul 02 2014 |
6002 |
344.59 |
| Jul 02 2014 |
8671 |
341.38 |
| Jun 25 2014 |
7308 |
421.15 |
| Jun 25 2014 |
6779 |
360.42 |
| Jun 25 2014 |
6074 |
344.59 |
| Jun 25 2014 |
8636 |
341.38 |
| Jun 18 2014 |
7274 |
421.15 |
| Jun 18 2014 |
6810 |
360.42 |
| Jun 18 2014 |
6155 |
344.59 |
| Jun 18 2014 |
8690 |
341.38 |
| Jun 11 2014 |
7573 |
421.15 |
| Jun 11 2014 |
6838 |
360.42 |
| Jun 11 2014 |
6399 |
347.3 |
| Jun 11 2014 |
8794 |
341.38 |
| Jun 04 2014 |
7683 |
421.15 |
| Jun 04 2014 |
6927 |
360.42 |
| Jun 04 2014 |
8629 |
370.82 |
| Jun 04 2014 |
10956 |
359.78 |
| May 28 2014 |
7768 |
421.15 |
| May 28 2014 |
6965 |
360.42 |
| May 28 2014 |
8688 |
370.82 |
| May 28 2014 |
10997 |
359.78 |
| May 21 2014 |
7767 |
421.15 |
| May 21 2014 |
6963 |
360.42 |
| May 21 2014 |
8768 |
370.82 |
| May 21 2014 |
11051 |
359.78 |
| May 14 2014 |
7916 |
421.15 |
| May 14 2014 |
7017 |
360.42 |
| May 14 2014 |
8848 |
370.82 |
| May 14 2014 |
11104 |
359.78 |
| May 07 2014 |
7485 |
421.15 |
| May 07 2014 |
8720 |
370.82 |
| May 07 2014 |
12397 |
370.82 |
| Apr 30 2014 |
7884 |
421.15 |
| Apr 30 2014 |
9036 |
370.82 |
| Apr 30 2014 |
12748 |
370.82 |
| Apr 23 2014 |
8127 |
421.15 |
| Apr 23 2014 |
5937 |
343.4 |
| Apr 23 2014 |
8512 |
364.15 |
| Apr 23 2014 |
11460 |
360 |
| Apr 16 2014 |
5942 |
343.4 |
| Apr 16 2014 |
7727 |
355.52 |
| Apr 16 2014 |
10485 |
352.49 |
| Apr 09 2014 |
6125 |
343.4 |
| Apr 09 2014 |
7815 |
355.52 |
| Apr 09 2014 |
10677 |
352.49 |
| Apr 02 2014 |
6159 |
343.4 |
| Apr 02 2014 |
8938 |
367.1 |
| Apr 02 2014 |
11241 |
359.2 |
| Mar 26 2014 |
6090 |
343.4 |
| Mar 26 2014 |
9159 |
367.1 |
| Mar 26 2014 |
11311 |
359.2 |
| Mar 19 2014 |
6093 |
343.4 |
| Mar 19 2014 |
9220 |
367.1 |
| Mar 19 2014 |
11353 |
359.2 |
| Mar 12 2014 |
6129 |
343.4 |
| Mar 12 2014 |
9236 |
367.1 |
| Mar 12 2014 |
11459 |
359.2 |
| Mar 05 2014 |
6074 |
343.4 |
| Mar 05 2014 |
9256 |
367.1 |
| Mar 05 2014 |
11399 |
359.2 |
| Feb 26 2014 |
6101 |
343.4 |
| Feb 26 2014 |
9258 |
367.1 |
| Feb 26 2014 |
11424 |
359.2 |
| Feb 19 2014 |
6162 |
343.4 |
| Feb 19 2014 |
9294 |
367.1 |
| Feb 19 2014 |
11463 |
359.2 |
| Feb 12 2014 |
6150 |
343.4 |
| Feb 12 2014 |
9318 |
367.1 |
| Feb 12 2014 |
11469 |
359.2 |
| Feb 05 2014 |
6192 |
343.4 |
| Feb 05 2014 |
9417 |
367.1 |
| Feb 05 2014 |
11538 |
359.2 |
| Jan 29 2014 |
6178 |
343.4 |
| Jan 29 2014 |
9475 |
367.1 |
| Jan 29 2014 |
11581 |
359.2 |
| Jan 22 2014 |
6168 |
343.4 |
| Jan 22 2014 |
9462 |
367.1 |
| Jan 22 2014 |
11544 |
359.2 |
| Jan 15 2014 |
6168 |
343.4 |
| Jan 15 2014 |
9491 |
367.1 |
| Jan 15 2014 |
11575 |
359.2 |
| Jan 08 2014 |
6162 |
343.4 |
| Jan 08 2014 |
9507 |
367.1 |
| Jan 08 2014 |
11572 |
359.2 |
| Jan 01 2014 |
6162 |
343.4 |
| Jan 01 2014 |
9508 |
367.1 |
| Jan 01 2014 |
11573 |
359.2 |
| Dec 25 2013 |
6162 |
343.4 |
| Dec 25 2013 |
9508 |
367.1 |
| Dec 25 2013 |
11574 |
359.2 |
| Dec 18 2013 |
6162 |
343.4 |
| Dec 18 2013 |
9508 |
367.1 |
| Dec 18 2013 |
11574 |
359.2 |
| Dec 11 2013 |
6162 |
343.4 |
| Dec 11 2013 |
9508 |
367.1 |
| Dec 11 2013 |
11574 |
359.2 |
| Dec 04 2013 |
6163 |
343.4 |
| Dec 04 2013 |
9508 |
367.1 |
| Dec 04 2013 |
11575 |
359.2 |
| Nov 27 2013 |
6163 |
343.4 |
| Nov 27 2013 |
9508 |
367.1 |
| Nov 27 2013 |
11575 |
359.2 |
| Nov 20 2013 |
6163 |
343.4 |
| Nov 20 2013 |
9508 |
367.1 |
| Nov 20 2013 |
11576 |
359.2 |
| Nov 13 2013 |
6163 |
343.4 |
| Nov 13 2013 |
9508 |
367.1 |
| Nov 13 2013 |
11576 |
359.2 |
| Nov 06 2013 |
6163 |
343.4 |
| Nov 06 2013 |
9508 |
367.1 |
| Nov 06 2013 |
11576 |
359.2 |
| Oct 30 2013 |
6163 |
343.4 |
| Oct 30 2013 |
9507 |
367.1 |
| Oct 30 2013 |
11575 |
359.2 |
| Oct 23 2013 |
6161 |
343.4 |
| Oct 23 2013 |
9507 |
367.1 |
| Oct 23 2013 |
11573 |
359.2 |
| Oct 16 2013 |
6187 |
343.4 |
| Oct 16 2013 |
9486 |
367.1 |
| Oct 16 2013 |
11572 |
359.2 |
| Oct 09 2013 |
6153 |
343.4 |
| Oct 09 2013 |
9481 |
367.1 |
| Oct 09 2013 |
11531 |
359.2 |
| Oct 02 2013 |
6158 |
343.4 |
| Oct 02 2013 |
9473 |
367.1 |
| Oct 02 2013 |
11535 |
359.2 |
| Sep 25 2013 |
6129 |
343.4 |
| Sep 25 2013 |
9418 |
367.1 |
| Sep 25 2013 |
11501 |
359.2 |
| Sep 18 2013 |
6073 |
343.4 |
| Sep 18 2013 |
9382 |
367.1 |
| Sep 18 2013 |
11415 |
359.2 |
| Sep 11 2013 |
6086 |
343.4 |
| Sep 11 2013 |
5468 |
318.59 |
| Sep 11 2013 |
8438 |
330.99 |
| Sep 04 2013 |
6131 |
343.4 |
| Sep 04 2013 |
5508 |
318.59 |
| Sep 04 2013 |
8429 |
330.99 |
| Aug 28 2013 |
6146 |
343.4 |
| Aug 28 2013 |
5536 |
318.59 |
| Aug 28 2013 |
8455 |
330.99 |
| Aug 21 2013 |
6183 |
343.4 |
| Aug 21 2013 |
5576 |
318.59 |
| Aug 21 2013 |
8530 |
330.99 |
| Aug 14 2013 |
6216 |
343.4 |
| Aug 14 2013 |
9517 |
343.4 |
| Aug 07 2013 |
6221 |
343.4 |
| Aug 07 2013 |
4763 |
305.86 |
| Aug 07 2013 |
7737 |
324.63 |
| Jul 31 2013 |
6029 |
339.88 |
| Jul 31 2013 |
5799 |
319.15 |
| Jul 31 2013 |
8266 |
329.51 |
| Jul 24 2013 |
3411 |
327.33 |
| Jul 24 2013 |
5981 |
339.88 |
| Jul 24 2013 |
6553 |
328.18 |
| Jul 24 2013 |
8249 |
329.08 |
| Jul 17 2013 |
3324 |
327.33 |
| Jul 17 2013 |
6011 |
339.88 |
| Jul 17 2013 |
6579 |
328.18 |
| Jul 17 2013 |
8255 |
329.08 |
| Jul 10 2013 |
3380 |
327.33 |
| Jul 10 2013 |
6047 |
339.88 |
| Jul 10 2013 |
7142 |
334.35 |
| Jul 10 2013 |
8353 |
329.08 |
| Jul 03 2013 |
3284 |
327.33 |
| Jul 03 2013 |
6084 |
339.88 |
| Jul 03 2013 |
7376 |
336 |
| Jul 03 2013 |
8310 |
328.92 |
| Jun 26 2013 |
3230 |
327.33 |
| Jun 26 2013 |
6076 |
339.88 |
| Jun 26 2013 |
7542 |
336 |
| Jun 26 2013 |
8447 |
328.92 |
| Jun 19 2013 |
3196 |
327.33 |
| Jun 19 2013 |
6157 |
339.88 |
| Jun 19 2013 |
7639 |
336 |
| Jun 19 2013 |
8506 |
328.92 |
| Jun 12 2013 |
3333 |
327.33 |
| Jun 12 2013 |
6247 |
339.88 |
| Jun 12 2013 |
7694 |
336 |
| Jun 12 2013 |
8633 |
328.92 |
| Jun 05 2013 |
3193 |
327.33 |
| Jun 05 2013 |
6211 |
339.88 |
| Jun 05 2013 |
7593 |
336 |
| Jun 05 2013 |
8578 |
328.92 |
| May 29 2013 |
3176 |
327.33 |
| May 29 2013 |
6133 |
339.88 |
| May 29 2013 |
7652 |
336 |
| May 29 2013 |
8588 |
328.92 |
| May 22 2013 |
3205 |
327.33 |
| May 22 2013 |
6300 |
339.88 |
| May 22 2013 |
7790 |
336 |
| May 22 2013 |
8796 |
328.92 |
| May 15 2013 |
3216 |
327.33 |
| May 15 2013 |
6349 |
339.88 |
| May 15 2013 |
7830 |
336 |
| May 15 2013 |
8832 |
328.92 |
| May 08 2013 |
3024 |
327.33 |
| May 08 2013 |
6120 |
336.36 |
| May 08 2013 |
7820 |
336 |
| May 08 2013 |
8777 |
328.92 |
| May 01 2013 |
3117 |
327.33 |
| May 01 2013 |
6306 |
336.36 |
| May 01 2013 |
7926 |
336 |
| May 01 2013 |
8876 |
328.92 |
| Apr 24 2013 |
3092 |
327.33 |
| Apr 24 2013 |
6151 |
336.36 |
| Apr 24 2013 |
7918 |
336 |
| Apr 24 2013 |
8841 |
328.92 |
| Apr 17 2013 |
3177 |
327.33 |
| Apr 17 2013 |
6235 |
336.36 |
| Apr 17 2013 |
7983 |
336 |
| Apr 17 2013 |
8953 |
328.92 |
| Apr 10 2013 |
3140 |
327.33 |
| Apr 10 2013 |
6280 |
336.36 |
| Apr 10 2013 |
7870 |
336 |
| Apr 10 2013 |
8966 |
328.92 |
| Apr 03 2013 |
3114 |
327.33 |
| Apr 03 2013 |
6283 |
336.36 |
| Apr 03 2013 |
7846 |
336 |
| Apr 03 2013 |
8989 |
328.92 |
| Mar 27 2013 |
3168 |
327.33 |
| Mar 27 2013 |
6404 |
336.36 |
| Mar 27 2013 |
7846 |
336 |
| Mar 27 2013 |
9043 |
328.92 |
| Mar 20 2013 |
2972 |
327.33 |
| Mar 20 2013 |
6383 |
336.36 |
| Mar 20 2013 |
7744 |
336 |
| Mar 20 2013 |
9013 |
328.92 |
| Mar 13 2013 |
2289 |
327.33 |
| Mar 13 2013 |
4815 |
336.36 |
| Mar 13 2013 |
9032 |
328.92 |
| Oct 19 2012 |
2866 |
327.33 |
| Oct 19 2012 |
5977 |
336.36 |
| Oct 19 2012 |
6639 |
336 |
| Oct 19 2012 |
8646 |
336.99 |
| Sep 23 2012 |
2828 |
327.33 |
| Sep 23 2012 |
5947 |
336.36 |
| Sep 23 2012 |
6605 |
336 |
| Sep 23 2012 |
8621 |
336.99 |
| Aug 31 2012 |
2695 |
327.33 |
| Aug 31 2012 |
5773 |
336.36 |
| Aug 31 2012 |
6439 |
336 |
| Aug 31 2012 |
8469 |
336.99 |
| Aug 24 2012 |
2677 |
327.33 |
| Aug 24 2012 |
5730 |
336.36 |
| Aug 24 2012 |
6382 |
336 |
| Aug 24 2012 |
8420 |
336.99 |
| Aug 10 2012 |
7509 |
352.87 |
| Aug 10 2012 |
9969 |
352.87 |
| Aug 03 2012 |
7425 |
352.87 |
| Aug 03 2012 |
9876 |
352.87 |
| Jul 27 2012 |
7253 |
352.87 |
| Jul 27 2012 |
9741 |
352.87 |
