| May 01 2013 |
10661 |
366.19 |
| May 01 2013 |
13114 |
366.19 |
| Apr 24 2013 |
13134 |
414.34 |
| Apr 24 2013 |
7270 |
328.19 |
| Apr 24 2013 |
11959 |
356.91 |
| Apr 17 2013 |
5614 |
387.47 |
| Apr 17 2013 |
11898 |
402.08 |
| Apr 17 2013 |
5928 |
310.75 |
| Apr 17 2013 |
10286 |
341.91 |
| Apr 10 2013 |
5583 |
387.47 |
| Apr 10 2013 |
11869 |
402.08 |
| Apr 10 2013 |
5869 |
310.75 |
| Apr 10 2013 |
10308 |
341.91 |
| Apr 03 2013 |
5167 |
379.09 |
| Apr 03 2013 |
11592 |
399.49 |
| Apr 03 2013 |
5362 |
303.31 |
| Apr 03 2013 |
7817 |
316.79 |
| Mar 27 2013 |
5259 |
379.09 |
| Mar 27 2013 |
11872 |
399.49 |
| Mar 27 2013 |
6302 |
315.39 |
| Mar 27 2013 |
7861 |
316.79 |
| Mar 20 2013 |
4925 |
379.09 |
| Mar 20 2013 |
11833 |
399.49 |
| Mar 20 2013 |
5352 |
303.31 |
| Mar 20 2013 |
7866 |
316.79 |
| Mar 13 2013 |
7865 |
316.79 |
| Oct 19 2012 |
4678 |
379.09 |
| Oct 19 2012 |
11134 |
399.49 |
| Oct 19 2012 |
4482 |
303.31 |
| Oct 19 2012 |
11037 |
358.54 |
| Sep 23 2012 |
4620 |
379.09 |
| Sep 23 2012 |
11034 |
399.49 |
| Sep 23 2012 |
4453 |
303.31 |
| Sep 23 2012 |
10998 |
358.54 |
| Aug 31 2012 |
4351 |
379.09 |
| Aug 31 2012 |
10638 |
399.49 |
| Aug 31 2012 |
4333 |
303.31 |
| Aug 31 2012 |
10816 |
358.54 |
| Aug 24 2012 |
4304 |
379.09 |
| Aug 24 2012 |
10534 |
399.49 |
| Aug 24 2012 |
4292 |
303.31 |
| Aug 24 2012 |
10755 |
358.54 |
| Aug 10 2012 |
4134 |
379.09 |
| Aug 10 2012 |
10272 |
399.49 |
| Aug 10 2012 |
4222 |
303.31 |
| Aug 10 2012 |
10587 |
358.54 |
| Aug 03 2012 |
3995 |
379.09 |
| Aug 03 2012 |
10093 |
399.49 |
| Aug 03 2012 |
4159 |
303.31 |
| Aug 03 2012 |
10493 |
358.54 |
| Jul 27 2012 |
3782 |
379.09 |
| Jul 27 2012 |
10002 |
399.49 |
| Jul 27 2012 |
4087 |
303.31 |
| Jul 27 2012 |
10363 |
358.54 |
| Jul 06 2012 |
3560 |
379.09 |
| Jul 06 2012 |
9662 |
399.49 |
| Jul 06 2012 |
4009 |
303.31 |
| Jul 06 2012 |
10163 |
358.54 |
| Jun 22 2012 |
3697 |
379.09 |
| Jun 22 2012 |
9519 |
399.49 |
| Jun 22 2012 |
3745 |
303.31 |
| Jun 22 2012 |
9736 |
358.54 |
| Jun 15 2012 |
3833 |
379.09 |
| Jun 15 2012 |
9396 |
399.49 |
| Jun 15 2012 |
3806 |
303.31 |
| Jun 15 2012 |
10158 |
358.54 |
| Jun 08 2012 |
3871 |
379.09 |
| Jun 08 2012 |
9204 |
399.49 |
| Jun 08 2012 |
3783 |
303.31 |
| Jun 08 2012 |
10097 |
358.54 |
| Jun 01 2012 |
4094 |
379.09 |
| Jun 01 2012 |
9204 |
399.49 |
| Jun 01 2012 |
3670 |
303.31 |
| Jun 01 2012 |
10020 |
358.54 |
| May 25 2012 |
4014 |
379.09 |
| May 25 2012 |
8633 |
399.49 |
| May 25 2012 |
3114 |
303.31 |
| May 25 2012 |
9360 |
358.54 |
| May 18 2012 |
4190 |
379.09 |
| May 18 2012 |
8721 |
399.49 |
| May 18 2012 |
3191 |
303.31 |
| May 18 2012 |
9478 |
358.54 |
| May 11 2012 |
4180 |
379.09 |
| May 11 2012 |
8531 |
399.49 |
| May 11 2012 |
3170 |
303.31 |
| May 11 2012 |
9520 |
358.54 |
| May 04 2012 |
3944 |
379.09 |
| May 04 2012 |
7889 |
399.49 |
| May 04 2012 |
2330 |
282.35 |
| May 04 2012 |
9320 |
358.23 |
| Apr 27 2012 |
3547 |
379.09 |
| Apr 27 2012 |
6666 |
392.06 |
| Apr 27 2012 |
2169 |
278.42 |
| Apr 27 2012 |
10174 |
370.67 |
| Apr 13 2012 |
2906 |
370.71 |
| Apr 13 2012 |
5389 |
394.3 |
| Apr 13 2012 |
2012 |
280.99 |
| Apr 13 2012 |
10757 |
385.6 |
| Apr 06 2012 |
11145 |
393.68 |
| Mar 27 2012 |
12483 |
411.33 |
| Sep 23 2011 |
1823 |
502.28 |
| Sep 23 2011 |
6644 |
399.58 |
| Sep 23 2011 |
8065 |
421.78 |
| Sep 23 2011 |
10052 |
404.11 |
| Sep 16 2011 |
1823 |
502.28 |
| Sep 16 2011 |
6640 |
399.58 |
| Sep 16 2011 |
8001 |
421.78 |
| Sep 16 2011 |
10164 |
406.05 |
| Sep 10 2011 |
1823 |
502.28 |
| Sep 10 2011 |
6497 |
399.58 |
| Sep 10 2011 |
7840 |
421.78 |
| Sep 10 2011 |
9955 |
406.05 |
| Sep 02 2011 |
1823 |
502.28 |
| Sep 02 2011 |
6392 |
399.58 |
| Sep 02 2011 |
7803 |
421.78 |
| Sep 02 2011 |
9865 |
406.05 |
| Aug 26 2011 |
1823 |
502.28 |
| Aug 26 2011 |
6384 |
399.58 |
| Aug 26 2011 |
7800 |
421.78 |
| Aug 26 2011 |
9862 |
406.05 |
| Aug 19 2011 |
1823 |
502.28 |
| Aug 19 2011 |
6271 |
399.58 |
| Aug 19 2011 |
7480 |
421.78 |
| Aug 19 2011 |
9122 |
406.05 |
| Aug 12 2011 |
1824 |
502.28 |
| Aug 12 2011 |
6248 |
399.58 |
| Aug 12 2011 |
7306 |
421.78 |
| Aug 12 2011 |
8880 |
404.11 |
| Aug 05 2011 |
1824 |
502.28 |
| Aug 05 2011 |
6196 |
399.58 |
| Aug 05 2011 |
7227 |
421.78 |
| Aug 05 2011 |
8911 |
406.05 |
| Jul 29 2011 |
1824 |
502.28 |
| Jul 29 2011 |
6141 |
399.58 |
| Jul 29 2011 |
7150 |
421.78 |
| Jul 29 2011 |
8838 |
406.05 |
| Jul 22 2011 |
1824 |
502.28 |
| Jul 22 2011 |
5858 |
399.58 |
| Jul 22 2011 |
6640 |
421.78 |
| Jul 22 2011 |
8418 |
406.05 |
| Jul 15 2011 |
1824 |
502.28 |
| Jul 15 2011 |
5601 |
399.58 |
| Jul 15 2011 |
6299 |
421.78 |
| Jul 15 2011 |
8061 |
406.05 |
| Jul 08 2011 |
1824 |
502.28 |
| Jul 08 2011 |
5384 |
399.58 |
| Jul 08 2011 |
5649 |
421.78 |
| Jul 08 2011 |
7656 |
406.05 |
| Jul 01 2011 |
2164 |
502.28 |
| Jul 01 2011 |
4283 |
399.58 |
| Jul 01 2011 |
4139 |
421.78 |
| Jul 01 2011 |
6086 |
406.05 |
| Jun 17 2011 |
2164 |
502.28 |
| Jun 17 2011 |
4126 |
399.58 |
| Jun 17 2011 |
3781 |
421.78 |
| Jun 17 2011 |
5909 |
406.05 |
| Jun 10 2011 |
2164 |
502.28 |
| Jun 10 2011 |
3984 |
399.58 |
| Jun 10 2011 |
4036 |
421.78 |
| Jun 10 2011 |
6010 |
406.05 |
| Jun 03 2011 |
2164 |
502.28 |
| Jun 03 2011 |
3727 |
399.58 |
| Jun 03 2011 |
3742 |
421.78 |
| Jun 03 2011 |
5667 |
406.05 |
| May 29 2011 |
2355 |
502.28 |
| May 29 2011 |
3727 |
399.58 |
| May 29 2011 |
3670 |
421.78 |
| May 29 2011 |
5711 |
406.05 |
| May 06 2011 |
2569 |
502.28 |
| May 06 2011 |
4213 |
415.6 |
| May 06 2011 |
3375 |
421.78 |
| May 06 2011 |
5995 |
411.18 |
| Apr 22 2011 |
2519 |
502.28 |
| Apr 22 2011 |
5186 |
440.42 |
| Apr 22 2011 |
4076 |
440.67 |
| Apr 22 2011 |
6820 |
421.68 |
| Apr 01 2011 |
1862 |
406.97 |
| Apr 01 2011 |
5313 |
440.42 |
| Apr 01 2011 |
4865 |
437.05 |
| Apr 01 2011 |
7095 |
425.68 |
| Oct 15 2010 |
8150 |
471.73 |
| Oct 15 2010 |
9101 |
518.28 |
| Oct 15 2010 |
12286 |
479.92 |
| Aug 15 2010 |
7799 |
471.73 |
| Aug 15 2010 |
8781 |
518.28 |
| Aug 15 2010 |
11952 |
479.92 |
| Aug 01 2010 |
7605 |
471.73 |
| Aug 01 2010 |
8121 |
518.28 |
| Aug 01 2010 |
11414 |
479.92 |
| Jul 15 2010 |
6995 |
471.73 |
| Jul 15 2010 |
7795 |
518.28 |
| Jul 15 2010 |
10791 |
479.92 |
| Jul 01 2010 |
7271 |
471.73 |
| Jul 01 2010 |
7967 |
515.23 |
| Jul 01 2010 |
10864 |
469.58 |
| Jun 15 2010 |
6995 |
471.73 |
| Jun 15 2010 |
7548 |
515.23 |
| Jun 15 2010 |
10367 |
469.58 |
| Jun 01 2010 |
6808 |
489.53 |
| Jun 01 2010 |
6671 |
518.28 |
| Jun 01 2010 |
10176 |
484.41 |
| May 27 2010 |
5821 |
471.73 |
| May 27 2010 |
6024 |
518.28 |
| May 27 2010 |
9231 |
479.92 |
| May 15 2010 |
6258 |
489.53 |
| May 15 2010 |
6170 |
518.28 |
| May 15 2010 |
9552 |
484.41 |
| Apr 30 2010 |
5607 |
515.23 |
| Apr 30 2010 |
9167 |
484.41 |
| Apr 15 2010 |
6074 |
511.11 |
| Apr 15 2010 |
4803 |
505.72 |
| Apr 15 2010 |
8721 |
485.12 |
| Apr 02 2010 |
5193 |
522.49 |
| Apr 02 2010 |
4175 |
502.08 |
| Apr 02 2010 |
7894 |
501.12 |
| Aug 30 2009 |
3329 |
542.33 |
| Aug 30 2009 |
2818 |
488.67 |
| Aug 30 2009 |
5106 |
528.92 |
| Aug 15 2009 |
3562 |
542.33 |
| Aug 15 2009 |
2847 |
488.67 |
| Aug 15 2009 |
5162 |
528.92 |
| Aug 01 2009 |
3475 |
542.33 |
| Aug 01 2009 |
2905 |
488.67 |
| Aug 01 2009 |
5170 |
528.92 |
| Jul 15 2009 |
3464 |
542.33 |
| Jul 15 2009 |
2892 |
488.67 |
| Jul 15 2009 |
5141 |
528.92 |
| Jul 01 2009 |
3029 |
542.33 |
| Jul 01 2009 |
2689 |
488.67 |
| Jul 01 2009 |
4909 |
528.92 |
| Jun 15 2009 |
3055 |
542.33 |
| Jun 15 2009 |
2594 |
488.67 |
| Jun 15 2009 |
4820 |
528.92 |
| Jun 01 2009 |
2850 |
542.33 |
| Jun 01 2009 |
2258 |
488.67 |
| Jun 01 2009 |
4603 |
528.92 |
| May 15 2009 |
2852 |
542.33 |
| May 15 2009 |
2314 |
488.67 |
| May 15 2009 |
4707 |
528.92 |
| May 01 2009 |
2659 |
552.82 |
| May 01 2009 |
4583 |
552.82 |
