May 04 2024 |
251 |
271.07 |
May 04 2024 |
640 |
271.07 |
May 01 2024 |
252 |
271.07 |
May 01 2024 |
661 |
271.07 |
Apr 24 2024 |
3593 |
380.13 |
Apr 24 2024 |
4410 |
427.49 |
Apr 24 2024 |
8681 |
395.52 |
Apr 17 2024 |
3810 |
380.13 |
Apr 17 2024 |
4382 |
427.49 |
Apr 17 2024 |
8851 |
395.52 |
Apr 10 2024 |
3793 |
380.13 |
Apr 10 2024 |
4382 |
427.49 |
Apr 10 2024 |
8832 |
395.52 |
Apr 03 2024 |
3836 |
380.13 |
Apr 03 2024 |
4350 |
427.49 |
Apr 03 2024 |
8818 |
395.52 |
Mar 27 2024 |
3876 |
380.13 |
Mar 27 2024 |
4336 |
427.49 |
Mar 27 2024 |
8835 |
395.52 |
Mar 21 2024 |
3919 |
380.13 |
Mar 21 2024 |
4323 |
427.49 |
Mar 21 2024 |
8847 |
395.52 |
Mar 14 2024 |
3812 |
380.13 |
Mar 14 2024 |
4307 |
427.49 |
Mar 14 2024 |
8745 |
395.52 |
Mar 07 2024 |
3818 |
380.13 |
Mar 07 2024 |
4326 |
427.49 |
Mar 07 2024 |
8774 |
395.52 |
Feb 29 2024 |
3904 |
380.13 |
Feb 29 2024 |
4319 |
427.49 |
Feb 29 2024 |
8836 |
395.52 |
Feb 22 2024 |
3893 |
380.13 |
Feb 22 2024 |
4324 |
427.49 |
Feb 22 2024 |
8795 |
395.52 |
Feb 15 2024 |
3885 |
380.13 |
Feb 15 2024 |
4327 |
427.49 |
Feb 15 2024 |
8778 |
395.52 |
Feb 08 2024 |
3870 |
380.13 |
Feb 08 2024 |
4301 |
427.49 |
Feb 08 2024 |
8739 |
395.52 |
Feb 01 2024 |
3715 |
380.13 |
Feb 01 2024 |
4305 |
427.49 |
Feb 01 2024 |
8627 |
395.52 |
Jan 25 2024 |
3699 |
380.13 |
Jan 25 2024 |
4282 |
427.49 |
Jan 25 2024 |
8619 |
395.52 |
Jan 18 2024 |
3699 |
380.13 |
Jan 18 2024 |
4274 |
427.49 |
Jan 18 2024 |
8623 |
395.52 |
Jan 11 2024 |
3699 |
380.13 |
Jan 11 2024 |
4269 |
427.49 |
Jan 11 2024 |
8624 |
395.52 |
Jan 04 2024 |
3699 |
380.13 |
Jan 04 2024 |
4273 |
427.49 |
Jan 04 2024 |
8617 |
395.52 |
Dec 28 2023 |
3699 |
380.13 |
Dec 28 2023 |
4270 |
427.49 |
Dec 28 2023 |
8613 |
395.52 |
Dec 21 2023 |
3699 |
380.13 |
Dec 21 2023 |
4270 |
427.49 |
Dec 21 2023 |
8613 |
395.52 |
Dec 14 2023 |
3699 |
380.13 |
Dec 14 2023 |
4268 |
427.49 |
Dec 14 2023 |
8611 |
395.52 |
Dec 07 2023 |
3699 |
380.13 |
Dec 07 2023 |
4269 |
427.49 |
Dec 07 2023 |
8612 |
395.52 |
Nov 30 2023 |
3686 |
380.13 |
Nov 30 2023 |
4272 |
427.49 |
Nov 30 2023 |
8610 |
395.52 |
Nov 23 2023 |
3686 |
380.13 |
Nov 23 2023 |
4273 |
427.49 |
Nov 23 2023 |
8609 |
395.52 |
Nov 16 2023 |
3686 |
380.13 |
Nov 16 2023 |
4239 |
427.49 |
Nov 16 2023 |
8602 |
395.52 |
Nov 09 2023 |
3687 |
380.13 |
Nov 09 2023 |
4235 |
427.49 |
Nov 09 2023 |
8588 |
395.52 |
Nov 02 2023 |
3687 |
380.13 |
Nov 02 2023 |
4235 |
427.49 |
Nov 02 2023 |
8588 |
395.52 |
Oct 26 2023 |
3635 |
380.13 |
Oct 26 2023 |
4230 |
427.49 |
Oct 26 2023 |
8566 |
395.52 |
Oct 19 2023 |
3651 |
380.13 |
Oct 19 2023 |
4215 |
427.49 |
Oct 19 2023 |
8525 |
395.52 |
Oct 12 2023 |
3650 |
380.13 |
Oct 12 2023 |
4213 |
427.49 |
Oct 12 2023 |
8526 |
395.52 |
Oct 05 2023 |
3649 |
380.13 |
Oct 05 2023 |
4222 |
427.49 |
Oct 05 2023 |
8407 |
395.52 |
Sep 28 2023 |
3737 |
380.13 |
Sep 28 2023 |
4211 |
427.49 |
Sep 28 2023 |
8503 |
395.52 |
Sep 21 2023 |
3727 |
380.13 |
Sep 21 2023 |
4124 |
427.49 |
Sep 21 2023 |
8491 |
395.52 |
Sep 14 2023 |
3757 |
380.13 |
Sep 14 2023 |
4141 |
427.49 |
Sep 14 2023 |
8515 |
395.52 |
Sep 07 2023 |
3767 |
380.13 |
Sep 07 2023 |
4229 |
427.49 |
Sep 07 2023 |
8536 |
395.52 |
Aug 31 2023 |
3775 |
380.13 |
Aug 31 2023 |
4186 |
427.49 |
Aug 31 2023 |
8573 |
395.52 |
Aug 24 2023 |
3802 |
380.13 |
Aug 24 2023 |
4185 |
427.49 |
Aug 24 2023 |
8487 |
395.52 |
Aug 17 2023 |
3790 |
380.13 |
Aug 17 2023 |
4291 |
427.49 |
Aug 17 2023 |
8537 |
395.52 |
Aug 10 2023 |
3793 |
380.13 |
Aug 10 2023 |
4369 |
427.49 |
Aug 10 2023 |
8543 |
395.52 |
Aug 03 2023 |
3768 |
380.13 |
Aug 03 2023 |
4350 |
427.49 |
Aug 03 2023 |
8517 |
395.52 |
Jul 27 2023 |
3789 |
380.13 |
Jul 27 2023 |
4407 |
427.49 |
Jul 27 2023 |
8514 |
395.52 |
Jul 20 2023 |
3827 |
380.13 |
Jul 20 2023 |
4493 |
427.49 |
Jul 20 2023 |
8474 |
395.52 |
Jul 13 2023 |
3825 |
380.13 |
Jul 13 2023 |
4496 |
427.49 |
Jul 13 2023 |
8491 |
395.52 |
Jul 06 2023 |
3862 |
380.13 |
Jul 06 2023 |
4515 |
427.49 |
Jul 06 2023 |
8508 |
395.52 |
Jun 29 2023 |
3846 |
380.13 |
Jun 29 2023 |
4552 |
427.49 |
Jun 29 2023 |
8478 |
395.52 |
Jun 22 2023 |
3861 |
380.13 |
Jun 22 2023 |
4601 |
427.49 |
Jun 22 2023 |
8445 |
395.52 |
Jun 15 2023 |
6018 |
434.66 |
Jun 15 2023 |
4651 |
427.49 |
Jun 15 2023 |
10646 |
431.31 |
Jun 08 2023 |
6000 |
434.66 |
Jun 08 2023 |
4654 |
427.49 |
Jun 08 2023 |
10709 |
431.31 |
Jun 01 2023 |
6025 |
434.66 |
Jun 01 2023 |
4634 |
427.49 |
Jun 01 2023 |
10738 |
431.31 |
May 25 2023 |
6010 |
434.66 |
May 25 2023 |
4629 |
427.49 |
May 25 2023 |
10647 |
431.31 |
May 18 2023 |
6024 |
434.66 |
May 18 2023 |
4606 |
427.49 |
May 18 2023 |
10590 |
431.31 |
May 11 2023 |
6065 |
434.66 |
May 11 2023 |
4550 |
427.49 |
May 11 2023 |
10569 |
431.31 |
May 04 2023 |
5977 |
434.66 |
May 04 2023 |
4476 |
427.49 |
May 04 2023 |
10410 |
431.31 |
Apr 27 2023 |
5863 |
434.66 |
Apr 27 2023 |
4468 |
427.49 |
Apr 27 2023 |
10297 |
431.31 |
Apr 20 2023 |
5753 |
434.66 |
Apr 20 2023 |
4457 |
427.49 |
Apr 20 2023 |
10218 |
431.31 |
Apr 13 2023 |
5732 |
434.66 |
Apr 13 2023 |
4445 |
427.49 |
Apr 13 2023 |
10180 |
431.31 |
Apr 06 2023 |
5581 |
434.66 |
Apr 06 2023 |
5260 |
445.64 |
Apr 06 2023 |
10408 |
436.8 |
Mar 30 2023 |
5442 |
434.66 |
Mar 30 2023 |
5231 |
445.64 |
Mar 30 2023 |
10367 |
436.8 |
Mar 23 2023 |
5478 |
434.66 |
Mar 23 2023 |
5240 |
445.64 |
Mar 23 2023 |
10312 |
436.8 |
Mar 16 2023 |
5438 |
434.66 |
Mar 16 2023 |
5195 |
445.64 |
Mar 16 2023 |
10251 |
436.8 |
Mar 09 2023 |
5429 |
434.66 |
Mar 09 2023 |
5200 |
445.64 |
Mar 09 2023 |
10139 |
436.8 |
Mar 02 2023 |
5405 |
434.66 |
Mar 02 2023 |
5137 |
445.64 |
Mar 02 2023 |
10089 |
436.8 |
Feb 23 2023 |
5433 |
434.66 |
Feb 23 2023 |
5133 |
445.64 |
Feb 23 2023 |
10094 |
436.8 |
Feb 16 2023 |
5370 |
434.66 |
Feb 16 2023 |
5136 |
445.64 |
Feb 16 2023 |
9975 |
436.8 |
Feb 09 2023 |
5251 |
434.66 |
Feb 09 2023 |
5133 |
445.64 |
Feb 09 2023 |
9960 |
436.8 |
Feb 02 2023 |
5208 |
434.66 |
Feb 02 2023 |
5122 |
445.64 |
Feb 02 2023 |
9948 |
436.8 |
Jan 26 2023 |
5123 |
434.66 |
Jan 26 2023 |
5097 |
445.64 |
Jan 26 2023 |
9926 |
436.8 |
Jan 19 2023 |
5123 |
434.66 |
Jan 19 2023 |
5087 |
445.64 |
Jan 19 2023 |
9915 |
436.8 |
Jan 12 2023 |
5123 |
434.66 |
Jan 12 2023 |
5076 |
445.64 |
Jan 12 2023 |
9914 |
436.8 |
Jan 05 2023 |
5123 |
434.66 |
Jan 05 2023 |
5076 |
445.64 |
Jan 05 2023 |
9916 |
436.8 |
Dec 29 2022 |
5123 |
434.66 |
Dec 29 2022 |
5077 |
445.64 |
Dec 29 2022 |
9916 |
436.8 |
Dec 22 2022 |
5123 |
434.66 |
Dec 22 2022 |
5077 |
445.64 |
Dec 22 2022 |
9916 |
436.8 |
Dec 15 2022 |
5133 |
434.66 |
Dec 15 2022 |
5075 |
445.64 |
Dec 15 2022 |
9897 |
436.8 |
Dec 08 2022 |
5133 |
434.66 |
Dec 08 2022 |
5078 |
445.64 |
Dec 08 2022 |
9890 |
436.8 |
Dec 01 2022 |
5133 |
434.66 |
Dec 01 2022 |
5078 |
445.64 |
Dec 01 2022 |
9890 |
436.8 |
Nov 24 2022 |
5133 |
434.66 |
Nov 24 2022 |
5078 |
445.64 |
Nov 24 2022 |
9891 |
436.8 |
Nov 17 2022 |
5115 |
434.66 |
Nov 17 2022 |
5070 |
445.64 |
Nov 17 2022 |
9881 |
436.8 |
Nov 10 2022 |
5115 |
434.66 |
Nov 10 2022 |
5071 |
445.64 |
Nov 10 2022 |
9882 |
436.8 |
Nov 03 2022 |
5110 |
434.66 |
Nov 03 2022 |
5071 |
445.64 |
Nov 03 2022 |
9853 |
436.8 |
Oct 27 2022 |
5110 |
434.66 |
Oct 27 2022 |
5070 |
445.64 |
Oct 27 2022 |
9841 |
436.8 |
Oct 20 2022 |
5125 |
434.66 |
Oct 20 2022 |
5069 |
445.64 |
Oct 20 2022 |
9850 |
436.8 |
Oct 13 2022 |
5051 |
434.66 |
Oct 13 2022 |
5069 |
445.64 |
Oct 13 2022 |
9834 |
436.8 |
Oct 06 2022 |
5016 |
434.66 |
Oct 06 2022 |
5085 |
445.64 |
Oct 06 2022 |
9839 |
436.8 |
Sep 29 2022 |
4984 |
434.66 |
Sep 29 2022 |
5090 |
445.64 |
Sep 29 2022 |
9844 |
436.8 |
Sep 22 2022 |
4954 |
434.66 |
Sep 22 2022 |
5076 |
445.64 |
Sep 22 2022 |
9835 |
436.8 |
Sep 15 2022 |
4933 |
434.66 |
Sep 15 2022 |
5071 |
445.64 |
Sep 15 2022 |
9829 |
436.8 |
Sep 08 2022 |
4955 |
434.66 |
Sep 08 2022 |
5056 |
445.64 |
Sep 08 2022 |
9798 |
436.8 |
Sep 01 2022 |
4930 |
434.66 |
Sep 01 2022 |
5007 |
445.64 |
Sep 01 2022 |
9690 |
436.8 |
Aug 25 2022 |
4923 |
434.66 |
Aug 25 2022 |
4985 |
445.64 |
Aug 25 2022 |
9605 |
436.8 |
Aug 18 2022 |
4927 |
434.66 |
Aug 18 2022 |
4995 |
445.64 |
Aug 18 2022 |
9540 |
436.8 |
Aug 11 2022 |
4932 |
434.66 |
Aug 11 2022 |
4994 |
445.64 |
Aug 11 2022 |
9460 |
436.8 |
Aug 04 2022 |
4919 |
434.66 |
Aug 04 2022 |
4989 |
445.64 |
Aug 04 2022 |
9432 |
436.8 |
Jul 28 2022 |
4890 |
434.66 |
Jul 28 2022 |
4919 |
445.64 |
Jul 28 2022 |
9321 |
436.8 |
Jul 21 2022 |
4816 |
434.66 |
Jul 21 2022 |
4894 |
445.64 |
Jul 21 2022 |
9226 |
436.8 |
Jul 14 2022 |
4818 |
434.66 |
Jul 14 2022 |
4889 |
445.64 |
Jul 14 2022 |
9207 |
436.8 |
Jul 07 2022 |
4813 |
434.66 |
Jul 07 2022 |
4862 |
445.64 |
Jul 07 2022 |
9127 |
436.8 |
Jun 30 2022 |
4800 |
434.66 |
Jun 30 2022 |
4868 |
445.64 |
Jun 30 2022 |
9100 |
436.8 |
Jun 23 2022 |
4793 |
434.66 |
Jun 23 2022 |
4893 |
445.64 |
Jun 23 2022 |
9077 |
436.8 |
Jun 16 2022 |
4735 |
434.66 |
Jun 16 2022 |
4875 |
445.64 |
Jun 16 2022 |
8876 |
436.8 |
Jun 09 2022 |
4654 |
434.66 |
Jun 09 2022 |
4867 |
445.64 |
Jun 09 2022 |
8753 |
436.8 |
Jun 02 2022 |
4599 |
434.66 |
Jun 02 2022 |
4826 |
445.64 |
Jun 02 2022 |
8516 |
436.8 |
May 26 2022 |
4579 |
434.66 |
May 26 2022 |
4781 |
445.64 |
May 26 2022 |
8357 |
436.8 |
May 19 2022 |
3938 |
419.31 |
May 19 2022 |
4669 |
445.64 |
May 19 2022 |
5752 |
432.48 |
May 12 2022 |
3926 |
419.31 |
May 12 2022 |
4667 |
445.64 |
May 12 2022 |
5725 |
432.48 |
May 05 2022 |
3773 |
419.31 |
May 05 2022 |
4602 |
445.64 |
May 05 2022 |
5431 |
432.48 |
Aug 19 2021 |
1469 |
366.46 |
Aug 19 2021 |
1800 |
366.46 |
Aug 12 2021 |
1453 |
366.46 |
Aug 12 2021 |
1790 |
366.46 |
Aug 05 2021 |
1422 |
366.46 |
Aug 05 2021 |
1741 |
366.46 |
Jul 29 2021 |
2099 |
388.84 |
Jul 29 2021 |
1299 |
360.93 |
Jul 29 2021 |
3728 |
379.54 |
Jul 22 2021 |
1740 |
397.47 |
Jul 22 2021 |
1207 |
360.93 |
Jul 22 2021 |
3965 |
388.33 |
Jul 15 2021 |
1827 |
399.2 |
Jul 15 2021 |
1093 |
360.93 |
Jul 15 2021 |
4124 |
391.55 |
Jul 08 2021 |
1901 |
401.86 |
Jul 08 2021 |
1388 |
377.67 |
Jul 08 2021 |
3496 |
378.84 |
Jul 01 2021 |
1924 |
401.86 |
Jul 01 2021 |
1348 |
377.67 |
Jul 01 2021 |
3481 |
378.84 |
Jun 24 2021 |
1896 |
401.86 |
Jun 24 2021 |
1320 |
377.67 |
Jun 24 2021 |
3452 |
378.84 |
Jun 17 2021 |
1858 |
401.86 |
Jun 17 2021 |
1134 |
377.67 |
Jun 17 2021 |
3303 |
378.84 |
Jun 10 2021 |
1814 |
401.86 |
Jun 10 2021 |
1727 |
371.29 |
Jun 10 2021 |
3112 |
378.84 |
Jun 03 2021 |
3047 |
378.84 |
May 27 2021 |
1808 |
396.87 |
May 27 2021 |
2217 |
404 |
May 27 2021 |
3716 |
378.84 |
May 07 2021 |
4626 |
378.84 |
Aug 14 2020 |
833 |
366.46 |
Aug 14 2020 |
1329 |
366.46 |
Aug 07 2020 |
899 |
366.46 |
Aug 07 2020 |
1413 |
366.46 |
Jul 31 2020 |
1621 |
388.84 |
Jul 31 2020 |
918 |
360.93 |
Jul 31 2020 |
2043 |
379.54 |
Jul 24 2020 |
1702 |
388.84 |
Jul 24 2020 |
992 |
360.93 |
Jul 24 2020 |
2184 |
379.54 |
Jul 17 2020 |
2199 |
397.47 |
Jul 17 2020 |
1092 |
360.93 |
Jul 17 2020 |
2783 |
388.33 |
Jul 10 2020 |
2383 |
399.2 |
Jul 10 2020 |
1721 |
377.67 |
Jul 10 2020 |
2400 |
378.84 |
Jul 03 2020 |
2571 |
401.86 |
Jul 03 2020 |
1737 |
377.67 |
Jul 03 2020 |
2423 |
378.84 |
Jun 26 2020 |
2720 |
401.86 |
Jun 26 2020 |
1911 |
377.67 |
Jun 26 2020 |
2622 |
378.84 |
Jun 19 2020 |
2802 |
401.86 |
Jun 19 2020 |
1996 |
377.67 |
Jun 19 2020 |
2789 |
378.84 |
Jun 12 2020 |
2923 |
401.86 |
Jun 12 2020 |
1775 |
371.29 |
Jun 12 2020 |
2891 |
378.84 |
Jun 05 2020 |
2980 |
401.86 |
Jun 05 2020 |
3559 |
404 |
Jun 05 2020 |
2997 |
378.84 |
May 29 2020 |
2787 |
396.87 |
May 29 2020 |
3699 |
404 |
May 29 2020 |
3096 |
378.84 |
May 22 2020 |
2931 |
396.87 |
May 22 2020 |
3858 |
404 |
May 22 2020 |
3239 |
378.84 |
May 15 2020 |
3056 |
396.87 |
May 15 2020 |
3953 |
404 |
May 15 2020 |
3383 |
378.84 |
May 08 2020 |
3122 |
396.87 |
May 08 2020 |
4035 |
404 |
May 08 2020 |
3458 |
378.84 |
May 01 2020 |
5757 |
514.33 |
May 01 2020 |
3352 |
396.87 |
May 01 2020 |
3014 |
385.33 |
May 01 2020 |
3720 |
378.84 |
Apr 24 2020 |
5872 |
514.33 |
Apr 24 2020 |
3485 |
396.87 |
Apr 24 2020 |
3119 |
385.33 |
Apr 24 2020 |
3920 |
378.84 |
Apr 17 2020 |
5880 |
514.33 |
Apr 17 2020 |
3661 |
396.87 |
Apr 17 2020 |
3131 |
385.33 |
Apr 17 2020 |
4038 |
378.84 |
Apr 10 2020 |
6037 |
514.33 |
Apr 10 2020 |
3774 |
396.87 |
Apr 10 2020 |
3193 |
385.33 |
Apr 10 2020 |
4132 |
378.84 |
Apr 03 2020 |
6391 |
514.33 |
Apr 03 2020 |
3930 |
396.87 |
Apr 03 2020 |
3291 |
385.33 |
Apr 03 2020 |
4274 |
378.84 |
Mar 27 2020 |
6834 |
514.33 |
Mar 27 2020 |
4137 |
396.87 |
Mar 27 2020 |
3359 |
385.33 |
Mar 27 2020 |
4437 |
378.84 |
Mar 20 2020 |
6970 |
514.33 |
Mar 20 2020 |
4222 |
396.87 |
Mar 20 2020 |
3407 |
385.33 |
Mar 20 2020 |
4516 |
378.84 |
Mar 13 2020 |
6820 |
514.33 |
Mar 13 2020 |
4318 |
396.87 |
Mar 13 2020 |
3444 |
385.33 |
Mar 13 2020 |
4592 |
378.84 |
Mar 06 2020 |
6896 |
514.33 |
Mar 06 2020 |
4395 |
396.87 |
Mar 06 2020 |
3478 |
385.33 |
Mar 06 2020 |
4632 |
378.84 |
Feb 28 2020 |
7172 |
514.33 |
Feb 28 2020 |
4467 |
396.87 |
Feb 28 2020 |
3463 |
385.33 |
Feb 28 2020 |
4661 |
378.84 |
Feb 21 2020 |
6876 |
514.33 |
Feb 21 2020 |
4385 |
396.87 |
Feb 21 2020 |
3424 |
385.33 |
Feb 21 2020 |
4577 |
378.84 |
Feb 14 2020 |
6984 |
514.33 |
Feb 14 2020 |
4398 |
396.87 |
Feb 14 2020 |
3437 |
385.33 |
Feb 14 2020 |
4591 |
378.84 |
Feb 07 2020 |
7070 |
514.33 |
Feb 07 2020 |
4396 |
396.87 |
Feb 07 2020 |
3413 |
385.33 |
Feb 07 2020 |
4584 |
378.84 |
Jan 31 2020 |
7081 |
514.33 |
Jan 31 2020 |
4417 |
396.87 |
Jan 31 2020 |
3432 |
385.33 |
Jan 31 2020 |
4601 |
378.84 |
Jan 24 2020 |
7076 |
514.33 |
Jan 24 2020 |
4417 |
396.87 |
Jan 24 2020 |
3445 |
385.33 |
Jan 24 2020 |
4614 |
378.84 |
Jan 17 2020 |
7076 |
514.33 |
Jan 17 2020 |
4426 |
396.87 |
Jan 17 2020 |
3430 |
385.33 |
Jan 17 2020 |
4601 |
378.84 |
Jan 10 2020 |
7076 |
514.33 |
Jan 10 2020 |
4426 |
396.87 |
Jan 10 2020 |
3426 |
385.33 |
Jan 10 2020 |
4599 |
378.84 |
Jan 03 2020 |
7077 |
514.33 |
Jan 03 2020 |
4427 |
396.87 |
Jan 03 2020 |
3428 |
385.33 |
Jan 03 2020 |
4600 |
378.84 |
Dec 27 2019 |
7113 |
514.33 |
Dec 27 2019 |
4427 |
396.87 |
Dec 27 2019 |
3428 |
385.33 |
Dec 27 2019 |
4601 |
378.84 |
Dec 20 2019 |
7113 |
514.33 |
Dec 20 2019 |
4427 |
396.87 |
Dec 20 2019 |
3428 |
385.33 |
Dec 20 2019 |
4601 |
378.84 |
Dec 13 2019 |
7114 |
514.33 |
Dec 13 2019 |
4427 |
396.87 |
Dec 13 2019 |
3428 |
385.33 |
Dec 13 2019 |
4601 |
378.84 |
Dec 06 2019 |
7114 |
514.33 |
Dec 06 2019 |
4427 |
396.87 |
Dec 06 2019 |
3427 |
385.33 |
Dec 06 2019 |
4600 |
378.84 |
Nov 29 2019 |
7114 |
514.33 |
Nov 29 2019 |
4427 |
396.87 |
Nov 29 2019 |
3425 |
385.33 |
Nov 29 2019 |
4609 |
378.84 |
Nov 22 2019 |
7114 |
514.33 |
Nov 22 2019 |
4427 |
396.87 |
Nov 22 2019 |
3425 |
385.33 |
Nov 22 2019 |
4609 |
378.84 |
Nov 15 2019 |
7114 |
514.33 |
Nov 15 2019 |
4427 |
396.87 |
Nov 15 2019 |
3425 |
385.33 |
Nov 15 2019 |
4610 |
378.84 |
Nov 08 2019 |
7114 |
514.33 |
Nov 08 2019 |
4419 |
396.87 |
Nov 08 2019 |
3425 |
385.33 |
Nov 08 2019 |
4598 |
378.84 |
Nov 01 2019 |
7114 |
514.33 |
Nov 01 2019 |
4326 |
396.87 |
Nov 01 2019 |
3424 |
385.33 |
Nov 01 2019 |
4530 |
378.84 |
Oct 25 2019 |
7115 |
514.33 |
Oct 25 2019 |
4326 |
396.87 |
Oct 25 2019 |
3430 |
385.33 |
Oct 25 2019 |
4534 |
378.84 |
Oct 18 2019 |
7115 |
514.33 |
Oct 18 2019 |
4345 |
396.87 |
Oct 18 2019 |
3430 |
385.33 |
Oct 18 2019 |
4538 |
378.84 |
Oct 11 2019 |
7120 |
514.33 |
Oct 11 2019 |
4339 |
396.87 |
Oct 11 2019 |
3427 |
385.33 |
Oct 11 2019 |
4539 |
378.84 |
Oct 04 2019 |
7112 |
514.33 |
Oct 04 2019 |
4341 |
396.87 |
Oct 04 2019 |
3431 |
385.33 |
Oct 04 2019 |
4547 |
378.84 |
Sep 27 2019 |
7112 |
514.33 |
Sep 27 2019 |
4341 |
396.87 |
Sep 27 2019 |
3422 |
385.33 |
Sep 27 2019 |
4588 |
378.84 |
Sep 20 2019 |
7173 |
514.33 |
Sep 20 2019 |
4334 |
396.87 |
Sep 20 2019 |
3429 |
385.33 |
Sep 20 2019 |
4593 |
378.84 |
Sep 13 2019 |
7284 |
514.33 |
Sep 13 2019 |
4396 |
396.87 |
Sep 13 2019 |
3421 |
385.33 |
Sep 13 2019 |
4595 |
378.84 |
Sep 06 2019 |
7287 |
514.33 |
Sep 06 2019 |
4479 |
396.87 |
Sep 06 2019 |
3427 |
385.33 |
Sep 06 2019 |
4649 |
378.84 |
Aug 30 2019 |
7358 |
514.33 |
Aug 30 2019 |
4353 |
394.83 |
Aug 30 2019 |
3441 |
385.33 |
Aug 30 2019 |
3640 |
367.02 |
Aug 23 2019 |
7469 |
514.33 |
Aug 23 2019 |
4932 |
401 |
Aug 23 2019 |
3371 |
383.53 |
Aug 23 2019 |
4042 |
371.39 |
Aug 16 2019 |
7477 |
514.33 |
Aug 16 2019 |
4882 |
400.37 |
Aug 16 2019 |
3433 |
383.53 |
Aug 16 2019 |
4073 |
371.39 |
Aug 09 2019 |
7504 |
514.33 |
Aug 09 2019 |
4896 |
400.37 |
Aug 09 2019 |
3432 |
383.53 |
Aug 09 2019 |
4094 |
371.39 |
Aug 02 2019 |
7571 |
514.33 |
Aug 02 2019 |
5219 |
403.85 |
Aug 02 2019 |
6447 |
420.12 |
Aug 02 2019 |
5163 |
382.44 |
Jul 26 2019 |
7584 |
514.33 |
Jul 26 2019 |
5249 |
403.85 |
Jul 26 2019 |
6564 |
420.52 |
Jul 26 2019 |
5224 |
382.44 |
Jul 19 2019 |
7677 |
514.33 |
Jul 19 2019 |
5714 |
407.6 |
Jul 19 2019 |
6573 |
420.52 |
Jul 19 2019 |
5459 |
384.07 |
Jul 12 2019 |
7658 |
514.33 |
Jul 12 2019 |
6456 |
415.62 |
Jul 12 2019 |
8895 |
442.84 |
Jul 12 2019 |
7793 |
403.59 |
Jul 05 2019 |
7705 |
514.33 |
Jul 05 2019 |
7320 |
422.81 |
Jul 05 2019 |
9191 |
442.84 |
Jul 05 2019 |
7444 |
398.76 |
Jun 28 2019 |
7805 |
514.33 |
Jun 28 2019 |
7391 |
422.81 |
Jun 28 2019 |
9315 |
442.84 |
Jun 28 2019 |
7569 |
398.76 |
Jun 21 2019 |
7706 |
514.33 |
Jun 21 2019 |
7386 |
422.81 |
Jun 21 2019 |
9272 |
442.84 |
Jun 21 2019 |
7518 |
398.76 |
Jun 14 2019 |
7556 |
514.33 |
Jun 14 2019 |
7746 |
426.24 |
Jun 14 2019 |
13987 |
488.19 |
Jun 14 2019 |
9892 |
417.23 |
Jun 07 2019 |
7603 |
514.33 |
Jun 07 2019 |
9937 |
448.17 |
Jun 07 2019 |
9466 |
441.51 |
Jun 07 2019 |
12758 |
436.59 |
May 31 2019 |
7721 |
514.33 |
May 31 2019 |
9894 |
448.17 |
May 31 2019 |
9428 |
441.51 |
May 31 2019 |
12779 |
436.59 |
May 24 2019 |
7620 |
514.33 |
May 24 2019 |
9880 |
448.17 |
May 24 2019 |
9455 |
441.51 |
May 24 2019 |
12805 |
436.59 |
May 17 2019 |
7702 |
514.33 |
May 17 2019 |
9947 |
448.17 |
May 17 2019 |
9511 |
441.51 |
May 17 2019 |
12809 |
436.59 |
May 10 2019 |
7662 |
514.33 |
May 10 2019 |
10032 |
448.17 |
May 10 2019 |
9485 |
441.51 |
May 10 2019 |
12767 |
436.59 |
May 03 2019 |
7108 |
418.29 |
May 03 2019 |
10242 |
418.29 |
Apr 26 2019 |
9845 |
444.49 |
Apr 26 2019 |
13689 |
444.49 |
Apr 19 2019 |
4802 |
431.22 |
Apr 19 2019 |
12288 |
469.24 |
Apr 19 2019 |
8705 |
432.21 |
Apr 19 2019 |
15941 |
461.6 |
Apr 18 2019 |
4810 |
431.22 |
Apr 18 2019 |
12555 |
471.89 |
Apr 18 2019 |
8716 |
432.21 |
Apr 12 2019 |
4808 |
431.22 |
Apr 12 2019 |
12558 |
471.89 |
Apr 12 2019 |
8828 |
432.21 |
Apr 12 2019 |
16429 |
464.72 |
Apr 05 2019 |
4733 |
431.22 |
Apr 05 2019 |
12052 |
471.89 |
Apr 05 2019 |
8638 |
432.21 |
Apr 05 2019 |
16010 |
464.72 |
Mar 29 2019 |
4536 |
431.22 |
Mar 29 2019 |
11976 |
471.89 |
Mar 29 2019 |
8514 |
432.21 |
Mar 29 2019 |
15880 |
464.72 |
Mar 22 2019 |
4622 |
431.22 |
Mar 22 2019 |
11754 |
471.89 |
Mar 22 2019 |
8439 |
432.21 |
Mar 22 2019 |
15698 |
464.72 |
Mar 15 2019 |
5771 |
452.9 |
Mar 15 2019 |
11608 |
468.51 |
Mar 15 2019 |
8434 |
432.21 |
Mar 15 2019 |
14755 |
457.6 |
Mar 08 2019 |
5545 |
452.9 |
Mar 08 2019 |
11407 |
468.51 |
Mar 08 2019 |
8370 |
432.21 |
Mar 08 2019 |
14554 |
457.6 |
Mar 01 2019 |
5663 |
452.9 |
Mar 01 2019 |
11493 |
468.51 |
Mar 01 2019 |
8384 |
432.21 |
Mar 01 2019 |
14622 |
457.6 |
Feb 22 2019 |
5668 |
452.9 |
Feb 22 2019 |
11555 |
468.51 |
Feb 22 2019 |
8407 |
432.21 |
Feb 22 2019 |
14675 |
457.6 |
Feb 15 2019 |
5707 |
454.29 |
Feb 15 2019 |
11304 |
466.51 |
Feb 15 2019 |
11810 |
468.76 |
Feb 15 2019 |
14026 |
453.42 |
Feb 08 2019 |
5845 |
454.29 |
Feb 08 2019 |
11257 |
466.51 |
Feb 08 2019 |
11677 |
468.76 |
Feb 08 2019 |
13898 |
453.42 |
Feb 01 2019 |
5855 |
454.29 |
Feb 01 2019 |
11271 |
466.51 |
Feb 01 2019 |
11709 |
468.76 |
Feb 01 2019 |
13904 |
453.42 |
Jan 25 2019 |
5855 |
454.29 |
Jan 25 2019 |
11289 |
466.51 |
Jan 25 2019 |
11746 |
468.76 |
Jan 25 2019 |
13967 |
453.42 |
Jan 18 2019 |
5868 |
454.29 |
Jan 18 2019 |
11338 |
466.51 |
Jan 18 2019 |
11764 |
468.76 |
Jan 18 2019 |
13997 |
453.42 |
Jan 11 2019 |
5868 |
454.29 |
Jan 11 2019 |
11338 |
466.51 |
Jan 11 2019 |
11748 |
468.76 |
Jan 11 2019 |
13983 |
453.42 |
Jan 04 2019 |
5868 |
454.29 |
Jan 04 2019 |
11339 |
466.51 |
Jan 04 2019 |
11761 |
468.76 |
Jan 04 2019 |
13991 |
453.42 |
Dec 28 2018 |
5877 |
454.29 |
Dec 28 2018 |
11339 |
466.51 |
Dec 28 2018 |
11761 |
468.76 |
Dec 28 2018 |
13991 |
453.42 |
Dec 21 2018 |
5877 |
454.29 |
Dec 21 2018 |
11339 |
466.51 |
Dec 21 2018 |
11761 |
468.76 |
Dec 21 2018 |
13991 |
453.42 |
Dec 14 2018 |
5877 |
454.29 |
Dec 14 2018 |
11339 |
466.51 |
Dec 14 2018 |
11761 |
468.76 |
Dec 14 2018 |
13991 |
453.42 |
Dec 07 2018 |
5866 |
454.29 |
Dec 07 2018 |
11339 |
466.51 |
Dec 07 2018 |
11753 |
468.76 |
Dec 07 2018 |
13984 |
453.42 |
Nov 30 2018 |
5866 |
454.29 |
Nov 30 2018 |
11339 |
466.51 |
Nov 30 2018 |
11753 |
468.76 |
Nov 30 2018 |
13984 |
453.42 |
Nov 23 2018 |
5868 |
454.29 |
Nov 23 2018 |
11339 |
466.51 |
Nov 23 2018 |
11753 |
468.76 |
Nov 23 2018 |
13984 |
453.42 |
Nov 16 2018 |
5868 |
454.29 |
Nov 16 2018 |
11339 |
466.51 |
Nov 16 2018 |
11753 |
468.76 |
Nov 16 2018 |
13984 |
453.42 |
Nov 09 2018 |
5868 |
454.29 |
Nov 09 2018 |
11340 |
466.51 |
Nov 09 2018 |
11753 |
468.76 |
Nov 09 2018 |
13985 |
453.42 |
Nov 02 2018 |
5868 |
454.29 |
Nov 02 2018 |
11340 |
466.51 |
Nov 02 2018 |
11753 |
468.76 |
Nov 02 2018 |
13957 |
453.42 |
Oct 26 2018 |
5868 |
454.29 |
Oct 26 2018 |
11338 |
466.51 |
Oct 26 2018 |
11753 |
468.76 |
Oct 26 2018 |
13954 |
453.42 |
Oct 19 2018 |
5868 |
454.29 |
Oct 19 2018 |
11358 |
466.51 |
Oct 19 2018 |
11753 |
468.76 |
Oct 19 2018 |
13966 |
453.42 |
Oct 12 2018 |
5860 |
454.29 |
Oct 12 2018 |
11302 |
466.51 |
Oct 12 2018 |
11728 |
468.76 |
Oct 12 2018 |
13906 |
453.42 |
Oct 05 2018 |
5860 |
454.29 |
Oct 05 2018 |
11329 |
466.51 |
Oct 05 2018 |
11706 |
468.76 |
Oct 05 2018 |
14026 |
453.42 |
Sep 28 2018 |
5866 |
454.29 |
Sep 28 2018 |
11075 |
466.51 |
Sep 28 2018 |
11717 |
468.76 |
Sep 28 2018 |
13685 |
453.42 |
Sep 21 2018 |
5805 |
454.29 |
Sep 21 2018 |
11041 |
466.51 |
Sep 21 2018 |
11697 |
468.76 |
Sep 21 2018 |
13658 |
453.42 |
Sep 14 2018 |
5927 |
454.29 |
Sep 14 2018 |
11085 |
466.51 |
Sep 14 2018 |
11750 |
468.76 |
Sep 14 2018 |
13694 |
453.42 |
Sep 07 2018 |
5951 |
454.29 |
Sep 07 2018 |
11281 |
466.51 |
Sep 07 2018 |
11856 |
468.76 |
Sep 07 2018 |
13945 |
453.42 |
Aug 31 2018 |
6036 |
454.29 |
Aug 31 2018 |
11341 |
466.51 |
Aug 31 2018 |
11945 |
468.76 |
Aug 31 2018 |
14042 |
453.42 |
Aug 24 2018 |
6122 |
454.29 |
Aug 24 2018 |
11388 |
466.51 |
Aug 24 2018 |
11857 |
468.76 |
Aug 24 2018 |
14070 |
453.42 |
Aug 17 2018 |
6110 |
454.29 |
Aug 17 2018 |
11365 |
466.51 |
Aug 17 2018 |
12047 |
468.76 |
Aug 17 2018 |
14224 |
453.42 |
Aug 10 2018 |
6106 |
454.29 |
Aug 10 2018 |
11389 |
466.51 |
Aug 10 2018 |
12061 |
468.76 |
Aug 10 2018 |
14307 |
453.42 |
Aug 03 2018 |
6149 |
454.29 |
Aug 03 2018 |
11567 |
466.51 |
Aug 03 2018 |
12163 |
468.76 |
Aug 03 2018 |
14444 |
453.42 |
Jul 27 2018 |
6226 |
454.29 |
Jul 27 2018 |
11705 |
466.51 |
Jul 27 2018 |
12175 |
468.76 |
Jul 27 2018 |
14505 |
453.42 |
Jul 20 2018 |
6331 |
454.29 |
Jul 20 2018 |
11662 |
466.51 |
Jul 20 2018 |
12341 |
468.76 |
Jul 20 2018 |
14704 |
453.42 |
Jul 13 2018 |
6413 |
454.29 |
Jul 13 2018 |
11846 |
466.51 |
Jul 13 2018 |
12175 |
468.76 |
Jul 13 2018 |
14581 |
453.42 |
Jul 06 2018 |
6400 |
454.29 |
Jul 06 2018 |
11681 |
466.51 |
Jul 06 2018 |
12111 |
468.76 |
Jul 06 2018 |
14348 |
453.42 |
Jun 29 2018 |
6382 |
454.29 |
Jun 29 2018 |
11694 |
466.51 |
Jun 29 2018 |
12136 |
468.76 |
Jun 29 2018 |
14361 |
453.42 |
Jun 22 2018 |
6485 |
454.29 |
Jun 22 2018 |
11913 |
466.51 |
Jun 22 2018 |
12420 |
468.76 |
Jun 22 2018 |
14634 |
453.42 |
Jun 15 2018 |
6498 |
454.29 |
Jun 15 2018 |
12001 |
466.51 |
Jun 15 2018 |
12385 |
468.76 |
Jun 15 2018 |
14642 |
453.42 |
Jun 08 2018 |
6595 |
454.29 |
Jun 08 2018 |
12059 |
466.51 |
Jun 08 2018 |
12519 |
468.76 |
Jun 08 2018 |
14795 |
453.42 |
Jun 01 2018 |
6549 |
454.29 |
Jun 01 2018 |
12437 |
466.51 |
Jun 01 2018 |
12647 |
468.76 |
Jun 01 2018 |
15146 |
453.42 |
May 25 2018 |
6556 |
454.29 |
May 25 2018 |
12460 |
466.51 |
May 25 2018 |
12742 |
468.76 |
May 25 2018 |
15338 |
453.42 |
May 18 2018 |
6484 |
454.29 |
May 18 2018 |
12559 |
466.51 |
May 18 2018 |
12738 |
468.76 |
May 18 2018 |
15374 |
453.42 |
May 11 2018 |
6439 |
454.29 |
May 11 2018 |
12582 |
466.51 |
May 11 2018 |
12700 |
468.76 |
May 11 2018 |
15495 |
453.42 |
May 04 2018 |
6489 |
454.29 |
May 04 2018 |
12816 |
466.51 |
May 04 2018 |
12894 |
468.76 |
May 04 2018 |
15686 |
453.42 |
Apr 27 2018 |
6580 |
454.29 |
Apr 27 2018 |
12737 |
466.51 |
Apr 27 2018 |
12904 |
468.76 |
Apr 27 2018 |
15592 |
453.42 |
Apr 20 2018 |
5597 |
435.15 |
Apr 20 2018 |
11478 |
454.38 |
Apr 20 2018 |
12807 |
466.21 |
Apr 20 2018 |
13748 |
439.25 |
Apr 13 2018 |
5485 |
435.15 |
Apr 13 2018 |
10785 |
448.58 |
Apr 13 2018 |
12777 |
466.21 |
Apr 13 2018 |
12798 |
432.62 |
Apr 06 2018 |
4592 |
415.43 |
Apr 06 2018 |
10813 |
446.67 |
Apr 06 2018 |
12700 |
466.21 |
Apr 06 2018 |
13829 |
439.62 |
Mar 30 2018 |
4590 |
415.43 |
Mar 30 2018 |
10057 |
437.33 |
Mar 30 2018 |
12820 |
466.21 |
Mar 30 2018 |
12691 |
429.78 |
Mar 23 2018 |
4561 |
415.43 |
Mar 23 2018 |
10205 |
437.33 |
Mar 23 2018 |
12824 |
466.21 |
Mar 23 2018 |
12781 |
429.78 |
Mar 16 2018 |
4502 |
415.43 |
Mar 16 2018 |
10089 |
437.33 |
Mar 16 2018 |
12835 |
466.21 |
Mar 16 2018 |
12775 |
429.78 |
Mar 09 2018 |
2755 |
373.81 |
Mar 09 2018 |
9322 |
430.28 |
Mar 09 2018 |
8855 |
427.12 |
Mar 09 2018 |
12729 |
429.78 |
Mar 02 2018 |
2820 |
373.81 |
Mar 02 2018 |
9364 |
430.28 |
Mar 02 2018 |
8914 |
427.12 |
Mar 02 2018 |
12913 |
429.78 |
Feb 23 2018 |
2870 |
373.81 |
Feb 23 2018 |
9470 |
430.28 |
Feb 23 2018 |
8988 |
427.12 |
Feb 23 2018 |
13013 |
429.78 |
Feb 16 2018 |
3755 |
396.2 |
Feb 16 2018 |
8917 |
424.76 |
Feb 16 2018 |
10818 |
445.39 |
Feb 16 2018 |
11694 |
420.19 |
Feb 09 2018 |
3826 |
396.2 |
Feb 09 2018 |
8858 |
424.76 |
Feb 09 2018 |
10849 |
445.39 |
Feb 09 2018 |
11616 |
420.19 |
Feb 02 2018 |
3832 |
396.2 |
Feb 02 2018 |
8852 |
424.76 |
Feb 02 2018 |
10802 |
445.39 |
Feb 02 2018 |
11597 |
420.19 |
Jan 26 2018 |
3832 |
396.2 |
Jan 26 2018 |
8887 |
424.76 |
Jan 26 2018 |
10823 |
445.39 |
Jan 26 2018 |
11628 |
420.19 |
Jan 19 2018 |
3832 |
396.2 |
Jan 19 2018 |
8890 |
424.76 |
Jan 19 2018 |
10823 |
445.39 |
Jan 19 2018 |
11626 |
420.19 |
Jan 12 2018 |
3818 |
396.2 |
Jan 12 2018 |
8903 |
424.76 |
Jan 12 2018 |
10818 |
445.39 |
Jan 12 2018 |
11646 |
420.19 |
Jan 05 2018 |
3818 |
396.2 |
Jan 05 2018 |
8903 |
424.76 |
Jan 05 2018 |
10849 |
445.39 |
Jan 05 2018 |
11659 |
420.19 |
Dec 29 2017 |
3825 |
396.2 |
Dec 29 2017 |
8903 |
424.76 |
Dec 29 2017 |
10849 |
445.39 |
Dec 29 2017 |
11659 |
420.19 |
Dec 22 2017 |
3825 |
396.2 |
Dec 22 2017 |
8903 |
424.76 |
Dec 22 2017 |
10851 |
445.39 |
Dec 22 2017 |
11659 |
420.19 |
Dec 15 2017 |
3825 |
396.2 |
Dec 15 2017 |
8903 |
424.76 |
Dec 15 2017 |
10840 |
445.39 |
Dec 15 2017 |
11656 |
420.19 |
Dec 08 2017 |
3825 |
396.2 |
Dec 08 2017 |
8903 |
424.76 |
Dec 08 2017 |
10840 |
445.39 |
Dec 08 2017 |
11656 |
420.19 |
Dec 01 2017 |
3825 |
396.2 |
Dec 01 2017 |
8903 |
424.76 |
Dec 01 2017 |
10840 |
445.39 |
Dec 01 2017 |
11656 |
420.19 |
Nov 24 2017 |
3825 |
396.2 |
Nov 24 2017 |
8903 |
424.76 |
Nov 24 2017 |
10840 |
445.39 |
Nov 24 2017 |
11656 |
420.19 |
Nov 17 2017 |
3825 |
396.2 |
Nov 17 2017 |
8903 |
424.76 |
Nov 17 2017 |
10840 |
445.39 |
Nov 17 2017 |
11656 |
420.19 |
Nov 10 2017 |
3825 |
396.2 |
Nov 10 2017 |
8914 |
424.76 |
Nov 10 2017 |
10840 |
445.39 |
Nov 10 2017 |
11659 |
420.19 |
Nov 03 2017 |
3825 |
396.2 |
Nov 03 2017 |
8914 |
424.76 |
Nov 03 2017 |
10841 |
445.39 |
Nov 03 2017 |
11660 |
420.19 |
Oct 27 2017 |
3825 |
396.2 |
Oct 27 2017 |
8967 |
424.76 |
Oct 27 2017 |
10841 |
445.39 |
Oct 27 2017 |
11703 |
420.19 |
Oct 20 2017 |
3818 |
396.2 |
Oct 20 2017 |
8904 |
424.76 |
Oct 20 2017 |
10854 |
445.39 |
Oct 20 2017 |
11666 |
420.19 |
Oct 13 2017 |
3824 |
396.2 |
Oct 13 2017 |
8940 |
424.76 |
Oct 13 2017 |
10854 |
445.39 |
Oct 13 2017 |
11682 |
420.19 |
Oct 06 2017 |
3824 |
396.2 |
Oct 06 2017 |
8940 |
424.76 |
Oct 06 2017 |
10845 |
445.39 |
Oct 06 2017 |
11682 |
420.19 |
Sep 29 2017 |
3829 |
396.2 |
Sep 29 2017 |
8938 |
424.76 |
Sep 29 2017 |
10860 |
445.39 |
Sep 29 2017 |
11602 |
420.19 |
Sep 22 2017 |
3826 |
396.2 |
Sep 22 2017 |
9078 |
424.76 |
Sep 22 2017 |
10859 |
445.39 |
Sep 22 2017 |
11718 |
420.19 |
Sep 15 2017 |
3786 |
396.2 |
Sep 15 2017 |
9099 |
424.76 |
Sep 15 2017 |
10931 |
445.39 |
Sep 15 2017 |
11787 |
420.19 |
Sep 08 2017 |
3690 |
396.2 |
Sep 08 2017 |
9040 |
424.76 |
Sep 08 2017 |
10968 |
445.39 |
Sep 08 2017 |
11889 |
420.19 |
Sep 01 2017 |
3749 |
396.2 |
Sep 01 2017 |
9048 |
424.76 |
Sep 01 2017 |
11119 |
445.39 |
Sep 01 2017 |
11926 |
420.19 |
Aug 25 2017 |
3722 |
396.2 |
Aug 25 2017 |
9412 |
424.76 |
Aug 25 2017 |
11134 |
445.39 |
Aug 25 2017 |
12270 |
420.19 |
Aug 18 2017 |
3900 |
396.2 |
Aug 18 2017 |
9449 |
424.76 |
Aug 18 2017 |
11190 |
445.39 |
Aug 18 2017 |
12367 |
420.19 |
Aug 11 2017 |
3858 |
396.2 |
Aug 11 2017 |
9505 |
424.76 |
Aug 11 2017 |
11154 |
445.39 |
Aug 11 2017 |
12408 |
420.19 |
Aug 04 2017 |
3928 |
396.2 |
Aug 04 2017 |
9581 |
424.76 |
Aug 04 2017 |
11288 |
445.39 |
Aug 04 2017 |
12590 |
420.19 |
Jul 28 2017 |
3948 |
396.2 |
Jul 28 2017 |
9655 |
424.76 |
Jul 28 2017 |
11344 |
445.39 |
Jul 28 2017 |
12687 |
420.19 |
Jul 21 2017 |
3982 |
396.2 |
Jul 21 2017 |
9754 |
424.76 |
Jul 21 2017 |
11427 |
445.39 |
Jul 21 2017 |
12804 |
420.19 |
Jul 14 2017 |
4049 |
396.2 |
Jul 14 2017 |
9807 |
424.76 |
Jul 14 2017 |
11529 |
445.39 |
Jul 14 2017 |
12883 |
420.19 |
Jul 07 2017 |
4112 |
396.2 |
Jul 07 2017 |
9874 |
424.76 |
Jul 07 2017 |
11600 |
445.39 |
Jul 07 2017 |
12921 |
420.19 |
Jun 30 2017 |
4092 |
396.2 |
Jun 30 2017 |
9903 |
424.76 |
Jun 30 2017 |
11667 |
445.39 |
Jun 30 2017 |
12974 |
420.19 |
Jun 23 2017 |
4122 |
396.2 |
Jun 23 2017 |
10054 |
424.76 |
Jun 23 2017 |
12704 |
445.39 |
Jun 23 2017 |
13082 |
420.19 |
Jun 16 2017 |
4081 |
396.2 |
Jun 16 2017 |
10065 |
424.76 |
Jun 16 2017 |
12771 |
445.39 |
Jun 16 2017 |
13056 |
420.19 |
Jun 09 2017 |
4130 |
396.2 |
Jun 09 2017 |
9968 |
424.76 |
Jun 09 2017 |
12858 |
445.39 |
Jun 09 2017 |
12955 |
420.19 |
Jun 02 2017 |
4152 |
396.2 |
Jun 02 2017 |
10254 |
424.76 |
Jun 02 2017 |
12874 |
445.39 |
Jun 02 2017 |
13172 |
420.19 |
May 26 2017 |
4130 |
396.2 |
May 26 2017 |
10304 |
424.76 |
May 26 2017 |
12979 |
445.39 |
May 26 2017 |
13218 |
420.19 |
May 19 2017 |
4281 |
396.2 |
May 19 2017 |
10547 |
424.76 |
May 19 2017 |
13013 |
445.39 |
May 19 2017 |
13402 |
420.19 |
May 12 2017 |
4332 |
396.2 |
May 12 2017 |
10572 |
424.76 |
May 12 2017 |
13173 |
445.39 |
May 12 2017 |
13506 |
420.19 |
May 05 2017 |
5942 |
428.41 |
May 05 2017 |
11062 |
428.84 |
May 05 2017 |
12137 |
435.07 |
May 05 2017 |
13490 |
420.19 |
Apr 28 2017 |
5962 |
428.41 |
Apr 28 2017 |
11202 |
430.67 |
Apr 28 2017 |
12326 |
439.05 |
Apr 28 2017 |
13570 |
421.81 |
Apr 21 2017 |
6053 |
428.41 |
Apr 21 2017 |
11389 |
430.67 |
Apr 21 2017 |
12528 |
439.05 |
Apr 21 2017 |
13742 |
421.81 |
Apr 14 2017 |
6186 |
428.41 |
Apr 14 2017 |
11469 |
430.67 |
Apr 14 2017 |
12593 |
439.05 |
Apr 14 2017 |
13754 |
421.81 |
Apr 07 2017 |
6187 |
428.41 |
Apr 07 2017 |
12092 |
437.79 |
Apr 07 2017 |
12683 |
439.05 |
Apr 07 2017 |
14841 |
431.13 |
Mar 31 2017 |
6390 |
428.41 |
Mar 31 2017 |
12119 |
437.79 |
Mar 31 2017 |
13003 |
439.05 |
Mar 31 2017 |
15071 |
431.13 |
Mar 24 2017 |
6246 |
428.41 |
Mar 24 2017 |
11895 |
437.79 |
Mar 24 2017 |
12846 |
439.05 |
Mar 24 2017 |
14856 |
431.13 |
Mar 17 2017 |
5668 |
414.95 |
Mar 17 2017 |
11845 |
435.66 |
Mar 17 2017 |
13593 |
444.98 |
Mar 17 2017 |
13236 |
418.4 |
Mar 10 2017 |
5630 |
414.95 |
Mar 10 2017 |
11883 |
435.66 |
Mar 10 2017 |
13749 |
444.98 |
Mar 10 2017 |
13331 |
418.4 |
Mar 03 2017 |
5527 |
413.13 |
Mar 03 2017 |
12829 |
444.81 |
Mar 03 2017 |
12698 |
435.65 |
Mar 03 2017 |
14928 |
430.58 |
Feb 24 2017 |
5614 |
413.13 |
Feb 24 2017 |
12911 |
444.81 |
Feb 24 2017 |
12642 |
435.65 |
Feb 24 2017 |
14939 |
430.58 |
Feb 17 2017 |
5532 |
413.13 |
Feb 17 2017 |
12923 |
444.81 |
Feb 17 2017 |
12470 |
435.65 |
Feb 17 2017 |
14998 |
430.58 |
Feb 10 2017 |
6466 |
430.53 |
Feb 10 2017 |
13665 |
450.09 |
Feb 10 2017 |
13570 |
446.21 |
Feb 10 2017 |
15099 |
430.58 |
Feb 03 2017 |
6440 |
430.53 |
Feb 03 2017 |
13621 |
450.09 |
Feb 03 2017 |
13577 |
446.21 |
Feb 03 2017 |
15073 |
430.58 |
Jan 27 2017 |
6431 |
430.53 |
Jan 27 2017 |
13593 |
450.09 |
Jan 27 2017 |
13601 |
446.21 |
Jan 27 2017 |
15084 |
430.58 |
Jan 20 2017 |
6441 |
430.53 |
Jan 20 2017 |
13547 |
450.09 |
Jan 20 2017 |
13572 |
446.21 |
Jan 20 2017 |
15038 |
430.58 |
Jan 13 2017 |
6441 |
430.53 |
Jan 13 2017 |
13522 |
450.09 |
Jan 13 2017 |
13576 |
446.21 |
Jan 13 2017 |
15023 |
430.58 |
Jan 06 2017 |
6441 |
430.53 |
Jan 06 2017 |
13522 |
450.09 |
Jan 06 2017 |
13577 |
446.21 |
Jan 06 2017 |
15026 |
430.58 |
Dec 30 2016 |
6440 |
430.53 |
Dec 30 2016 |
13522 |
450.09 |
Dec 30 2016 |
13584 |
446.21 |
Dec 30 2016 |
15028 |
430.58 |
Dec 23 2016 |
6440 |
430.53 |
Dec 23 2016 |
13522 |
450.09 |
Dec 23 2016 |
13584 |
446.21 |
Dec 23 2016 |
15028 |
430.58 |
Dec 16 2016 |
6440 |
430.53 |
Dec 16 2016 |
13522 |
450.09 |
Dec 16 2016 |
13579 |
446.21 |
Dec 16 2016 |
15024 |
430.58 |
Dec 09 2016 |
6443 |
430.53 |
Dec 09 2016 |
13525 |
450.09 |
Dec 09 2016 |
13586 |
446.21 |
Dec 09 2016 |
15022 |
430.58 |
Dec 02 2016 |
6443 |
430.53 |
Dec 02 2016 |
13525 |
450.09 |
Dec 02 2016 |
13586 |
446.21 |
Dec 02 2016 |
15023 |
430.58 |
Nov 25 2016 |
6433 |
430.53 |
Nov 25 2016 |
13525 |
450.09 |
Nov 25 2016 |
13583 |
446.21 |
Nov 25 2016 |
15018 |
430.58 |
Nov 18 2016 |
6433 |
430.53 |
Nov 18 2016 |
13525 |
450.09 |
Nov 18 2016 |
13583 |
446.21 |
Nov 18 2016 |
15018 |
430.58 |
Nov 11 2016 |
6433 |
430.53 |
Nov 11 2016 |
13510 |
450.09 |
Nov 11 2016 |
13583 |
446.21 |
Nov 11 2016 |
15015 |
430.58 |
Nov 04 2016 |
6433 |
430.53 |
Nov 04 2016 |
13510 |
450.09 |
Nov 04 2016 |
13583 |
446.21 |
Nov 04 2016 |
15015 |
430.58 |
Oct 28 2016 |
6424 |
430.53 |
Oct 28 2016 |
13526 |
450.09 |
Oct 28 2016 |
13584 |
446.21 |
Oct 28 2016 |
15035 |
430.58 |
Oct 21 2016 |
6424 |
430.53 |
Oct 21 2016 |
13540 |
450.09 |
Oct 21 2016 |
13583 |
446.21 |
Oct 21 2016 |
15043 |
430.58 |
Oct 14 2016 |
6442 |
430.53 |
Oct 14 2016 |
13543 |
450.09 |
Oct 14 2016 |
13545 |
446.21 |
Oct 14 2016 |
15046 |
430.58 |
Oct 07 2016 |
6441 |
430.53 |
Oct 07 2016 |
13539 |
450.09 |
Oct 07 2016 |
13564 |
446.21 |
Oct 07 2016 |
15058 |
430.58 |
Sep 30 2016 |
6481 |
430.53 |
Sep 30 2016 |
13546 |
450.09 |
Sep 30 2016 |
13597 |
446.21 |
Sep 30 2016 |
15069 |
430.58 |
Sep 23 2016 |
6450 |
430.53 |
Sep 23 2016 |
13392 |
450.09 |
Sep 23 2016 |
13600 |
446.21 |
Sep 23 2016 |
14967 |
430.58 |
Sep 16 2016 |
6457 |
430.53 |
Sep 16 2016 |
13340 |
450.09 |
Sep 16 2016 |
13674 |
446.21 |
Sep 16 2016 |
14993 |
430.58 |
Sep 09 2016 |
6533 |
430.53 |
Sep 09 2016 |
13461 |
450.09 |
Sep 09 2016 |
13771 |
446.21 |
Sep 09 2016 |
15058 |
430.58 |
Sep 02 2016 |
6663 |
430.53 |
Sep 02 2016 |
13497 |
450.09 |
Sep 02 2016 |
13940 |
446.21 |
Sep 02 2016 |
15220 |
430.58 |
Aug 26 2016 |
6505 |
430.53 |
Aug 26 2016 |
13254 |
450.09 |
Aug 26 2016 |
13994 |
446.21 |
Aug 26 2016 |
14983 |
430.58 |
Aug 19 2016 |
6626 |
430.53 |
Aug 19 2016 |
13268 |
450.09 |
Aug 19 2016 |
14022 |
446.21 |
Aug 19 2016 |
15013 |
430.58 |
Aug 12 2016 |
7011 |
430.53 |
Aug 12 2016 |
13300 |
450.09 |
Aug 12 2016 |
14189 |
446.21 |
Aug 12 2016 |
14228 |
415.63 |
Aug 05 2016 |
7054 |
430.53 |
Aug 05 2016 |
13339 |
450.09 |
Aug 05 2016 |
14135 |
446.21 |
Aug 05 2016 |
14361 |
415.63 |
Jul 29 2016 |
7082 |
430.53 |
Jul 29 2016 |
13190 |
450.09 |
Jul 29 2016 |
14197 |
446.21 |
Jul 29 2016 |
14498 |
415.63 |
Jul 22 2016 |
7201 |
430.53 |
Jul 22 2016 |
13314 |
450.09 |
Jul 22 2016 |
14407 |
446.21 |
Jul 22 2016 |
14665 |
415.63 |
Jun 22 2016 |
7152 |
430.53 |
Jun 22 2016 |
13535 |
450.09 |
Jun 22 2016 |
14682 |
446.21 |
Jun 22 2016 |
15648 |
415.63 |
Jun 15 2016 |
7386 |
430.53 |
Jun 15 2016 |
13725 |
450.09 |
Jun 15 2016 |
14733 |
446.21 |
Jun 15 2016 |
15814 |
415.63 |
Jun 08 2016 |
7467 |
430.53 |
Jun 08 2016 |
13758 |
450.09 |
Jun 08 2016 |
14851 |
446.21 |
Jun 08 2016 |
15861 |
415.63 |
Jun 01 2016 |
7639 |
430.53 |
Jun 01 2016 |
13847 |
450.09 |
Jun 01 2016 |
14907 |
446.21 |
Jun 01 2016 |
16120 |
415.63 |
May 25 2016 |
7561 |
430.53 |
May 25 2016 |
13826 |
450.09 |
May 25 2016 |
14852 |
446.21 |
May 25 2016 |
16065 |
415.63 |
May 18 2016 |
7618 |
430.53 |
May 18 2016 |
13932 |
450.09 |
May 18 2016 |
14975 |
446.21 |
May 18 2016 |
16201 |
415.63 |
May 11 2016 |
7524 |
430.53 |
May 11 2016 |
13979 |
450.09 |
May 11 2016 |
14892 |
446.21 |
May 11 2016 |
16167 |
415.63 |
May 04 2016 |
7320 |
426.68 |
May 04 2016 |
13615 |
447.6 |
May 04 2016 |
16489 |
462.09 |
May 04 2016 |
18167 |
429.52 |
Apr 27 2016 |
7212 |
421.06 |
Apr 27 2016 |
13885 |
447.73 |
Apr 27 2016 |
17959 |
473.53 |
Apr 27 2016 |
16560 |
417 |
Apr 20 2016 |
7261 |
421.06 |
Apr 20 2016 |
13827 |
447.73 |
Apr 20 2016 |
17981 |
473.53 |
Apr 20 2016 |
16587 |
417 |
Apr 13 2016 |
7329 |
421.06 |
Apr 13 2016 |
14165 |
447.73 |
Apr 13 2016 |
17841 |
473.53 |
Apr 13 2016 |
16546 |
417 |
Apr 06 2016 |
7447 |
421.06 |
Apr 06 2016 |
14519 |
447.73 |
Apr 06 2016 |
17918 |
473.53 |
Apr 06 2016 |
16721 |
417 |
Mar 30 2016 |
7242 |
421.06 |
Mar 30 2016 |
15084 |
453.87 |
Mar 30 2016 |
18647 |
481.87 |
Mar 30 2016 |
17507 |
423.27 |
Mar 23 2016 |
7510 |
421.06 |
Mar 23 2016 |
15349 |
453.87 |
Mar 23 2016 |
18597 |
481.87 |
Mar 23 2016 |
17662 |
423.27 |
Mar 16 2016 |
8400 |
437.58 |
Mar 16 2016 |
15482 |
453.87 |
Mar 16 2016 |
18543 |
481.87 |
Mar 16 2016 |
20051 |
438.73 |
Mar 09 2016 |
7806 |
425.95 |
Mar 09 2016 |
17755 |
473.53 |
Mar 09 2016 |
18440 |
481.87 |
Mar 09 2016 |
18985 |
431.59 |
Mar 02 2016 |
7829 |
425.95 |
Mar 02 2016 |
17498 |
473.53 |
Mar 02 2016 |
18387 |
481.87 |
Mar 02 2016 |
18876 |
431.59 |
Feb 24 2016 |
6759 |
406.26 |
Feb 24 2016 |
19679 |
495.62 |
Feb 24 2016 |
19574 |
496.41 |
Feb 24 2016 |
17061 |
420.35 |
Feb 17 2016 |
6820 |
406.26 |
Feb 17 2016 |
19931 |
495.62 |
Feb 17 2016 |
19670 |
496.41 |
Feb 17 2016 |
17226 |
420.35 |
Feb 10 2016 |
8379 |
433.41 |
Feb 10 2016 |
17247 |
470.55 |
Feb 10 2016 |
17856 |
476.51 |
Feb 10 2016 |
17208 |
420.35 |
Feb 03 2016 |
8380 |
433.41 |
Feb 03 2016 |
17230 |
470.55 |
Feb 03 2016 |
17830 |
476.51 |
Feb 03 2016 |
17215 |
420.35 |
Jan 27 2016 |
8380 |
433.41 |
Jan 27 2016 |
17284 |
470.55 |
Jan 27 2016 |
17768 |
476.51 |
Jan 27 2016 |
17247 |
420.35 |
Jan 20 2016 |
8388 |
433.41 |
Jan 20 2016 |
17281 |
470.55 |
Jan 20 2016 |
17811 |
476.51 |
Jan 20 2016 |
17248 |
420.35 |
Jan 13 2016 |
8388 |
433.41 |
Jan 13 2016 |
17297 |
470.55 |
Jan 13 2016 |
17839 |
476.51 |
Jan 13 2016 |
17270 |
420.35 |
Jan 06 2016 |
8388 |
433.41 |
Jan 06 2016 |
17297 |
470.55 |
Jan 06 2016 |
17847 |
476.51 |
Jan 06 2016 |
17277 |
420.35 |
Dec 30 2015 |
8393 |
433.41 |
Dec 30 2015 |
17297 |
470.55 |
Dec 30 2015 |
17838 |
476.51 |
Dec 30 2015 |
17279 |
420.35 |
Dec 23 2015 |
8393 |
433.41 |
Dec 23 2015 |
17294 |
470.55 |
Dec 23 2015 |
17837 |
476.51 |
Dec 23 2015 |
17277 |
420.35 |
Dec 16 2015 |
8393 |
433.41 |
Dec 16 2015 |
17294 |
470.55 |
Dec 16 2015 |
17837 |
476.51 |
Dec 16 2015 |
17277 |
420.35 |
Dec 09 2015 |
8393 |
433.41 |
Dec 09 2015 |
17295 |
470.55 |
Dec 09 2015 |
17845 |
476.51 |
Dec 09 2015 |
17284 |
420.35 |
Dec 02 2015 |
8393 |
433.41 |
Dec 02 2015 |
17297 |
470.55 |
Dec 02 2015 |
17846 |
476.51 |
Dec 02 2015 |
17285 |
420.35 |
Nov 25 2015 |
8393 |
433.41 |
Nov 25 2015 |
17297 |
470.55 |
Nov 25 2015 |
17846 |
476.51 |
Nov 25 2015 |
17286 |
420.35 |
Nov 18 2015 |
8393 |
433.41 |
Nov 18 2015 |
17297 |
470.55 |
Nov 18 2015 |
17846 |
476.51 |
Nov 18 2015 |
17285 |
420.35 |
Nov 11 2015 |
8393 |
433.41 |
Nov 11 2015 |
17274 |
470.55 |
Nov 11 2015 |
17846 |
476.51 |
Nov 11 2015 |
17279 |
420.35 |
Nov 04 2015 |
8393 |
433.41 |
Nov 04 2015 |
17274 |
470.55 |
Nov 04 2015 |
17846 |
476.51 |
Nov 04 2015 |
17279 |
420.35 |
Oct 28 2015 |
8377 |
433.41 |
Oct 28 2015 |
17276 |
470.55 |
Oct 28 2015 |
17811 |
476.51 |
Oct 28 2015 |
17253 |
420.35 |
Oct 21 2015 |
8349 |
433.41 |
Oct 21 2015 |
17226 |
470.55 |
Oct 21 2015 |
17835 |
476.51 |
Oct 21 2015 |
17236 |
420.35 |
Oct 14 2015 |
8349 |
433.41 |
Oct 14 2015 |
17222 |
470.55 |
Oct 14 2015 |
17840 |
476.51 |
Oct 14 2015 |
17243 |
420.35 |
Oct 07 2015 |
8351 |
433.41 |
Oct 07 2015 |
17243 |
470.55 |
Oct 07 2015 |
17790 |
476.51 |
Oct 07 2015 |
17244 |
420.35 |
Sep 30 2015 |
8365 |
433.41 |
Sep 30 2015 |
17259 |
470.55 |
Sep 30 2015 |
17789 |
476.51 |
Sep 30 2015 |
17262 |
420.35 |
Sep 23 2015 |
8328 |
433.41 |
Sep 23 2015 |
17360 |
470.55 |
Sep 23 2015 |
17770 |
476.51 |
Sep 23 2015 |
17306 |
420.35 |
Sep 16 2015 |
8296 |
433.41 |
Sep 16 2015 |
17186 |
470.55 |
Sep 16 2015 |
17743 |
476.51 |
Sep 16 2015 |
17230 |
420.35 |
Sep 09 2015 |
8229 |
433.41 |
Sep 09 2015 |
17135 |
470.55 |
Sep 09 2015 |
17708 |
476.51 |
Sep 09 2015 |
17186 |
420.35 |
Sep 02 2015 |
8118 |
433.41 |
Sep 02 2015 |
17228 |
470.55 |
Sep 02 2015 |
17522 |
476.51 |
Sep 02 2015 |
17164 |
420.35 |
Aug 26 2015 |
8320 |
433.41 |
Aug 26 2015 |
17395 |
470.55 |
Aug 26 2015 |
17759 |
476.51 |
Aug 26 2015 |
17326 |
420.35 |
Aug 19 2015 |
8239 |
433.41 |
Aug 19 2015 |
17636 |
470.55 |
Aug 19 2015 |
17834 |
476.51 |
Aug 19 2015 |
17508 |
420.35 |
Aug 12 2015 |
8305 |
433.41 |
Aug 12 2015 |
17630 |
470.55 |
Aug 12 2015 |
17954 |
476.51 |
Aug 12 2015 |
17591 |
420.35 |
Aug 05 2015 |
8288 |
433.41 |
Aug 05 2015 |
17720 |
470.55 |
Aug 05 2015 |
17872 |
476.51 |
Aug 05 2015 |
17582 |
420.35 |
Jul 29 2015 |
8213 |
433.41 |
Jul 29 2015 |
17737 |
470.55 |
Jul 29 2015 |
18044 |
476.51 |
Jul 29 2015 |
17783 |
420.35 |
Jul 22 2015 |
8279 |
433.41 |
Jul 22 2015 |
17744 |
470.55 |
Jul 22 2015 |
17993 |
476.51 |
Jul 22 2015 |
17817 |
420.35 |
Jul 15 2015 |
8451 |
433.41 |
Jul 15 2015 |
18040 |
470.55 |
Jul 15 2015 |
18097 |
476.51 |
Jul 15 2015 |
17940 |
420.35 |
Jul 08 2015 |
8515 |
433.41 |
Jul 08 2015 |
18156 |
470.55 |
Jul 08 2015 |
18152 |
476.51 |
Jul 08 2015 |
18066 |
420.35 |
Jul 01 2015 |
8609 |
433.41 |
Jul 01 2015 |
18263 |
470.55 |
Jul 01 2015 |
18238 |
476.51 |
Jul 01 2015 |
18148 |
420.35 |
Jun 24 2015 |
8598 |
433.41 |
Jun 24 2015 |
18282 |
470.55 |
Jun 24 2015 |
18286 |
476.51 |
Jun 24 2015 |
18231 |
420.35 |
Jun 17 2015 |
8534 |
433.41 |
Jun 17 2015 |
18196 |
470.55 |
Jun 17 2015 |
18321 |
476.51 |
Jun 17 2015 |
18321 |
420.35 |
Jun 10 2015 |
8585 |
433.41 |
Jun 10 2015 |
18372 |
470.55 |
Jun 10 2015 |
18364 |
476.51 |
Jun 10 2015 |
18287 |
420.35 |
Jun 03 2015 |
8522 |
433.41 |
Jun 03 2015 |
18556 |
470.55 |
Jun 03 2015 |
18321 |
476.51 |
Jun 03 2015 |
18454 |
420.35 |
May 27 2015 |
8391 |
433.41 |
May 27 2015 |
18387 |
470.55 |
May 27 2015 |
18311 |
476.51 |
May 27 2015 |
18289 |
420.35 |
May 20 2015 |
8383 |
433.41 |
May 20 2015 |
18453 |
470.55 |
May 20 2015 |
18347 |
476.51 |
May 20 2015 |
18344 |
420.35 |
May 13 2015 |
8388 |
433.41 |
May 13 2015 |
18653 |
470.55 |
May 13 2015 |
18268 |
476.51 |
May 13 2015 |
18434 |
420.35 |
May 06 2015 |
8447 |
445.2 |
May 06 2015 |
22184 |
508.36 |
May 06 2015 |
15966 |
456.6 |
May 06 2015 |
20844 |
438.27 |
Apr 29 2015 |
8753 |
445.2 |
Apr 29 2015 |
22460 |
508.36 |
Apr 29 2015 |
16102 |
456.6 |
Apr 29 2015 |
21105 |
438.27 |
Apr 22 2015 |
8921 |
445.2 |
Apr 22 2015 |
22514 |
508.36 |
Apr 22 2015 |
16162 |
456.6 |
Apr 22 2015 |
21195 |
438.27 |
Apr 15 2015 |
8821 |
445.2 |
Apr 15 2015 |
22083 |
508.36 |
Apr 15 2015 |
16064 |
456.6 |
Apr 15 2015 |
20985 |
438.27 |
Apr 08 2015 |
8642 |
440.69 |
Apr 08 2015 |
22133 |
507.89 |
Apr 08 2015 |
16267 |
456.6 |
Apr 08 2015 |
20324 |
433.28 |
Apr 01 2015 |
8584 |
440.69 |
Apr 01 2015 |
22290 |
507.89 |
Apr 01 2015 |
16421 |
456.6 |
Apr 01 2015 |
20694 |
433.28 |
Mar 25 2015 |
8502 |
440.69 |
Mar 25 2015 |
21676 |
507.89 |
Mar 25 2015 |
16237 |
456.6 |
Mar 25 2015 |
20094 |
433.28 |
Mar 18 2015 |
8899 |
459.69 |
Mar 18 2015 |
18200 |
478.54 |
Mar 18 2015 |
15931 |
456.6 |
Mar 18 2015 |
22736 |
455.68 |
Mar 11 2015 |
9266 |
459.69 |
Mar 11 2015 |
18606 |
478.54 |
Mar 11 2015 |
16086 |
456.6 |
Mar 11 2015 |
23373 |
455.68 |
Mar 04 2015 |
9430 |
459.69 |
Mar 04 2015 |
18929 |
478.54 |
Mar 04 2015 |
16312 |
456.6 |
Mar 04 2015 |
23647 |
455.68 |
Feb 25 2015 |
8037 |
431.67 |
Feb 25 2015 |
21437 |
506.04 |
Feb 25 2015 |
25494 |
468.85 |
Feb 18 2015 |
8094 |
431.67 |
Feb 18 2015 |
21624 |
506.04 |
Feb 18 2015 |
25590 |
468.85 |
Feb 11 2015 |
8149 |
431.67 |
Feb 11 2015 |
21619 |
506.04 |
Feb 11 2015 |
25598 |
468.85 |
Feb 04 2015 |
8160 |
431.67 |
Feb 04 2015 |
21680 |
506.04 |
Feb 04 2015 |
25632 |
468.85 |
Jan 28 2015 |
8160 |
431.67 |
Jan 28 2015 |
21629 |
506.04 |
Jan 28 2015 |
25632 |
468.85 |
Jan 21 2015 |
8169 |
431.67 |
Jan 21 2015 |
21662 |
506.04 |
Jan 21 2015 |
25663 |
468.85 |
Jan 14 2015 |
8169 |
431.67 |
Jan 14 2015 |
21678 |
506.04 |
Jan 14 2015 |
25663 |
468.85 |
Jan 07 2015 |
8169 |
431.67 |
Jan 07 2015 |
21677 |
506.04 |
Jan 07 2015 |
25631 |
468.85 |
Dec 31 2014 |
8190 |
431.67 |
Dec 31 2014 |
21677 |
506.04 |
Dec 31 2014 |
25641 |
468.85 |
Dec 24 2014 |
8190 |
431.67 |
Dec 24 2014 |
21677 |
506.04 |
Dec 24 2014 |
25641 |
468.85 |
Dec 17 2014 |
8190 |
431.67 |
Dec 17 2014 |
21677 |
506.04 |
Dec 17 2014 |
25634 |
468.85 |
Dec 10 2014 |
8190 |
431.67 |
Dec 10 2014 |
21677 |
506.04 |
Dec 10 2014 |
25635 |
468.85 |
Dec 03 2014 |
8191 |
431.67 |
Dec 03 2014 |
21677 |
506.04 |
Dec 03 2014 |
25635 |
468.85 |
Nov 26 2014 |
8191 |
431.67 |
Nov 26 2014 |
21677 |
506.04 |
Nov 26 2014 |
25635 |
468.85 |
Nov 19 2014 |
8190 |
431.67 |
Nov 19 2014 |
21677 |
506.04 |
Nov 19 2014 |
25635 |
468.85 |
Nov 12 2014 |
8190 |
431.67 |
Nov 12 2014 |
21677 |
506.04 |
Nov 12 2014 |
25636 |
468.85 |
Nov 05 2014 |
8190 |
431.67 |
Nov 05 2014 |
21677 |
506.04 |
Nov 05 2014 |
25637 |
468.85 |
Oct 29 2014 |
8190 |
431.67 |
Oct 29 2014 |
21670 |
506.04 |
Oct 29 2014 |
25632 |
468.85 |
Oct 22 2014 |
8176 |
431.67 |
Oct 22 2014 |
21616 |
506.04 |
Oct 22 2014 |
25640 |
468.85 |
Oct 15 2014 |
8170 |
431.67 |
Oct 15 2014 |
21495 |
506.04 |
Oct 15 2014 |
25551 |
468.85 |
Oct 08 2014 |
8162 |
431.67 |
Oct 08 2014 |
21522 |
506.04 |
Oct 08 2014 |
25543 |
468.85 |
Oct 01 2014 |
8170 |
431.67 |
Oct 01 2014 |
21529 |
506.04 |
Oct 01 2014 |
25590 |
468.85 |
Sep 24 2014 |
8142 |
431.67 |
Sep 24 2014 |
21641 |
506.04 |
Sep 24 2014 |
25606 |
468.85 |
Sep 17 2014 |
8109 |
431.67 |
Sep 17 2014 |
21443 |
506.04 |
Sep 17 2014 |
25537 |
468.85 |
Sep 10 2014 |
8127 |
431.67 |
Sep 10 2014 |
21439 |
506.04 |
Sep 10 2014 |
25563 |
468.85 |
Sep 03 2014 |
8142 |
431.67 |
Sep 03 2014 |
21516 |
506.04 |
Sep 03 2014 |
25653 |
468.85 |
Aug 27 2014 |
7994 |
431.67 |
Aug 27 2014 |
21395 |
506.04 |
Aug 27 2014 |
25698 |
468.85 |
Aug 20 2014 |
7963 |
431.67 |
Aug 20 2014 |
21382 |
506.04 |
Aug 20 2014 |
25749 |
468.85 |
Aug 13 2014 |
7963 |
431.67 |
Aug 13 2014 |
21316 |
506.04 |
Aug 13 2014 |
25786 |
468.85 |
Aug 06 2014 |
7902 |
431.67 |
Aug 06 2014 |
21525 |
506.04 |
Aug 06 2014 |
25906 |
468.85 |
Jul 30 2014 |
8017 |
431.67 |
Jul 30 2014 |
21602 |
506.04 |
Jul 30 2014 |
26084 |
468.85 |
Jul 23 2014 |
7827 |
431.67 |
Jul 23 2014 |
21410 |
506.04 |
Jul 23 2014 |
25874 |
468.85 |
Jul 16 2014 |
7936 |
431.67 |
Jul 16 2014 |
21614 |
506.04 |
Jul 16 2014 |
25838 |
468.85 |
Jul 09 2014 |
7789 |
431.67 |
Jul 09 2014 |
21729 |
506.04 |
Jul 09 2014 |
25910 |
468.85 |
Jul 02 2014 |
7994 |
431.67 |
Jul 02 2014 |
21827 |
506.04 |
Jul 02 2014 |
26131 |
468.85 |
Jun 25 2014 |
7825 |
431.67 |
Jun 25 2014 |
21938 |
506.04 |
Jun 25 2014 |
26239 |
468.85 |
Jun 18 2014 |
7785 |
431.67 |
Jun 18 2014 |
22011 |
506.04 |
Jun 18 2014 |
26253 |
468.85 |
Jun 11 2014 |
8094 |
431.67 |
Jun 11 2014 |
21842 |
506.04 |
Jun 11 2014 |
26408 |
468.85 |
Jun 04 2014 |
8210 |
431.67 |
Jun 04 2014 |
22044 |
506.04 |
Jun 04 2014 |
26612 |
468.85 |
May 28 2014 |
8290 |
431.67 |
May 28 2014 |
21829 |
506.04 |
May 28 2014 |
26544 |
468.85 |
May 21 2014 |
8301 |
431.67 |
May 21 2014 |
21887 |
506.04 |
May 21 2014 |
26670 |
468.85 |
May 14 2014 |
8458 |
431.67 |
May 14 2014 |
22012 |
506.04 |
May 14 2014 |
26772 |
468.85 |
May 07 2014 |
8001 |
431.67 |
May 07 2014 |
21495 |
506.04 |
May 07 2014 |
26445 |
468.85 |
Apr 30 2014 |
9478 |
453.51 |
Apr 30 2014 |
18144 |
465.42 |
Apr 30 2014 |
15228 |
433.68 |
Apr 30 2014 |
23696 |
446.18 |
Apr 23 2014 |
9776 |
453.51 |
Apr 23 2014 |
18502 |
465.42 |
Apr 23 2014 |
15387 |
433.68 |
Apr 23 2014 |
24019 |
446.18 |
Apr 16 2014 |
10644 |
475.35 |
Apr 16 2014 |
16264 |
445.11 |
Apr 16 2014 |
15270 |
433.68 |
Apr 16 2014 |
24372 |
449.81 |
Apr 09 2014 |
10675 |
475.35 |
Apr 09 2014 |
16846 |
445.11 |
Apr 09 2014 |
15410 |
433.68 |
Apr 09 2014 |
24766 |
449.81 |
Apr 02 2014 |
10393 |
475.35 |
Apr 02 2014 |
15171 |
430.3 |
Apr 02 2014 |
17643 |
454.47 |
Apr 02 2014 |
22918 |
439.97 |
Mar 26 2014 |
10375 |
475.35 |
Mar 26 2014 |
14873 |
430.3 |
Mar 26 2014 |
18027 |
454.47 |
Mar 26 2014 |
22873 |
439.97 |
Mar 19 2014 |
10475 |
475.35 |
Mar 19 2014 |
14816 |
430.3 |
Mar 19 2014 |
18134 |
454.47 |
Mar 19 2014 |
22836 |
439.97 |
Mar 12 2014 |
10463 |
475.35 |
Mar 12 2014 |
14809 |
430.3 |
Mar 12 2014 |
18126 |
454.47 |
Mar 12 2014 |
22840 |
439.97 |
Mar 05 2014 |
10375 |
475.35 |
Mar 05 2014 |
14623 |
430.3 |
Mar 05 2014 |
18135 |
454.47 |
Mar 05 2014 |
22744 |
439.97 |
Feb 26 2014 |
10459 |
475.35 |
Feb 26 2014 |
14566 |
430.3 |
Feb 26 2014 |
18144 |
454.47 |
Feb 26 2014 |
22710 |
439.97 |
Feb 19 2014 |
10532 |
475.35 |
Feb 19 2014 |
14639 |
430.3 |
Feb 19 2014 |
18176 |
454.47 |
Feb 19 2014 |
22740 |
439.97 |
Feb 12 2014 |
10648 |
475.35 |
Feb 12 2014 |
14615 |
430.3 |
Feb 12 2014 |
18164 |
454.47 |
Feb 12 2014 |
22680 |
439.97 |
Feb 05 2014 |
10612 |
475.35 |
Feb 05 2014 |
14641 |
430.3 |
Feb 05 2014 |
18309 |
454.47 |
Feb 05 2014 |
22791 |
439.97 |
Jan 29 2014 |
10612 |
475.35 |
Jan 29 2014 |
14573 |
430.3 |
Jan 29 2014 |
18437 |
454.47 |
Jan 29 2014 |
22802 |
439.97 |
Jan 22 2014 |
10632 |
475.35 |
Jan 22 2014 |
14507 |
430.3 |
Jan 22 2014 |
18391 |
454.47 |
Jan 22 2014 |
22719 |
439.97 |
Jan 15 2014 |
10632 |
475.35 |
Jan 15 2014 |
14515 |
430.3 |
Jan 15 2014 |
18444 |
454.47 |
Jan 15 2014 |
22768 |
439.97 |
Jan 08 2014 |
10632 |
475.35 |
Jan 08 2014 |
14425 |
430.3 |
Jan 08 2014 |
18476 |
454.47 |
Jan 08 2014 |
22696 |
439.97 |
Jan 01 2014 |
10632 |
475.35 |
Jan 01 2014 |
14425 |
430.3 |
Jan 01 2014 |
18481 |
454.47 |
Jan 01 2014 |
22699 |
439.97 |
Dec 25 2013 |
10676 |
475.35 |
Dec 25 2013 |
14425 |
430.3 |
Dec 25 2013 |
18481 |
454.47 |
Dec 25 2013 |
22701 |
439.97 |
Dec 18 2013 |
10676 |
475.35 |
Dec 18 2013 |
14425 |
430.3 |
Dec 18 2013 |
18481 |
454.47 |
Dec 18 2013 |
22701 |
439.97 |
Dec 11 2013 |
10677 |
475.35 |
Dec 11 2013 |
14426 |
430.3 |
Dec 11 2013 |
18481 |
454.47 |
Dec 11 2013 |
22702 |
439.97 |
Dec 04 2013 |
10677 |
475.35 |
Dec 04 2013 |
14427 |
430.3 |
Dec 04 2013 |
18481 |
454.47 |
Dec 04 2013 |
22703 |
439.97 |
Nov 27 2013 |
10677 |
475.35 |
Nov 27 2013 |
14427 |
430.3 |
Nov 27 2013 |
18481 |
454.47 |
Nov 27 2013 |
22703 |
439.97 |
Nov 20 2013 |
10678 |
475.35 |
Nov 20 2013 |
14427 |
430.3 |
Nov 20 2013 |
18481 |
454.47 |
Nov 20 2013 |
22704 |
439.97 |
Nov 13 2013 |
10678 |
475.35 |
Nov 13 2013 |
14427 |
430.3 |
Nov 13 2013 |
18483 |
454.47 |
Nov 13 2013 |
22705 |
439.97 |
Nov 06 2013 |
10678 |
475.35 |
Nov 06 2013 |
14427 |
430.3 |
Nov 06 2013 |
18483 |
454.47 |
Nov 06 2013 |
22705 |
439.97 |
Oct 30 2013 |
10678 |
475.35 |
Oct 30 2013 |
14427 |
430.3 |
Oct 30 2013 |
18481 |
454.47 |
Oct 30 2013 |
22703 |
439.97 |
Oct 23 2013 |
10678 |
475.35 |
Oct 23 2013 |
14420 |
430.3 |
Oct 23 2013 |
18482 |
454.47 |
Oct 23 2013 |
22702 |
439.97 |
Oct 16 2013 |
10596 |
475.35 |
Oct 16 2013 |
14437 |
430.3 |
Oct 16 2013 |
18441 |
454.47 |
Oct 16 2013 |
22688 |
439.97 |
Oct 09 2013 |
10476 |
475.35 |
Oct 09 2013 |
14275 |
430.3 |
Oct 09 2013 |
18440 |
454.47 |
Oct 09 2013 |
22532 |
439.97 |
Oct 02 2013 |
10564 |
475.35 |
Oct 02 2013 |
14289 |
430.3 |
Oct 02 2013 |
18431 |
454.47 |
Oct 02 2013 |
22564 |
439.97 |
Sep 25 2013 |
10539 |
475.35 |
Sep 25 2013 |
14265 |
430.3 |
Sep 25 2013 |
18347 |
454.47 |
Sep 25 2013 |
22509 |
439.97 |
Sep 18 2013 |
10453 |
475.35 |
Sep 18 2013 |
14140 |
430.3 |
Sep 18 2013 |
18260 |
454.47 |
Sep 18 2013 |
22304 |
439.97 |
Sep 11 2013 |
10343 |
475.35 |
Sep 11 2013 |
14112 |
430.3 |
Sep 11 2013 |
18158 |
454.47 |
Sep 11 2013 |
22161 |
439.97 |
Sep 04 2013 |
10456 |
475.35 |
Sep 04 2013 |
14260 |
430.3 |
Sep 04 2013 |
18133 |
454.47 |
Sep 04 2013 |
22292 |
439.97 |
Aug 28 2013 |
10712 |
475.35 |
Aug 28 2013 |
14205 |
430.3 |
Aug 28 2013 |
18096 |
454.47 |
Aug 28 2013 |
22229 |
439.97 |
Aug 21 2013 |
10709 |
475.35 |
Aug 21 2013 |
14269 |
430.3 |
Aug 21 2013 |
18178 |
454.47 |
Aug 21 2013 |
22376 |
439.97 |
Aug 14 2013 |
10195 |
475.35 |
Aug 14 2013 |
14289 |
430.3 |
Aug 14 2013 |
18291 |
454.47 |
Aug 14 2013 |
22102 |
439.97 |
Aug 07 2013 |
10316 |
475.35 |
Aug 07 2013 |
14319 |
430.3 |
Aug 07 2013 |
18523 |
454.47 |
Aug 07 2013 |
22327 |
439.97 |
Jul 31 2013 |
10382 |
475.35 |
Jul 31 2013 |
14558 |
430.3 |
Jul 31 2013 |
18693 |
454.47 |
Jul 31 2013 |
22567 |
439.97 |
Jul 24 2013 |
10410 |
475.35 |
Jul 24 2013 |
14458 |
430.3 |
Jul 24 2013 |
18879 |
454.47 |
Jul 24 2013 |
22685 |
439.97 |
Jul 17 2013 |
10336 |
475.35 |
Jul 17 2013 |
14501 |
430.3 |
Jul 17 2013 |
18960 |
454.47 |
Jul 17 2013 |
22773 |
439.97 |
Jul 10 2013 |
10597 |
475.35 |
Jul 10 2013 |
14587 |
430.3 |
Jul 10 2013 |
19152 |
454.47 |
Jul 10 2013 |
23011 |
439.97 |
Jul 03 2013 |
10462 |
475.35 |
Jul 03 2013 |
14584 |
430.3 |
Jul 03 2013 |
19312 |
454.47 |
Jul 03 2013 |
22995 |
439.97 |
Jun 26 2013 |
10320 |
475.35 |
Jun 26 2013 |
14567 |
430.3 |
Jun 26 2013 |
19614 |
454.47 |
Jun 26 2013 |
23176 |
439.97 |
Jun 19 2013 |
10108 |
475.35 |
Jun 19 2013 |
14735 |
430.3 |
Jun 19 2013 |
19814 |
454.47 |
Jun 19 2013 |
23150 |
439.97 |
Jun 12 2013 |
10411 |
475.35 |
Jun 12 2013 |
14816 |
430.3 |
Jun 12 2013 |
19872 |
454.47 |
Jun 12 2013 |
23423 |
439.97 |
Jun 05 2013 |
9944 |
475.35 |
Jun 05 2013 |
14715 |
430.3 |
Jun 05 2013 |
19599 |
454.47 |
Jun 05 2013 |
23231 |
439.97 |
May 29 2013 |
9867 |
475.35 |
May 29 2013 |
14630 |
430.3 |
May 29 2013 |
19656 |
454.47 |
May 29 2013 |
23237 |
439.97 |
May 22 2013 |
9907 |
475.35 |
May 22 2013 |
15153 |
432.5 |
May 22 2013 |
19976 |
454.47 |
May 22 2013 |
22561 |
432.73 |
May 15 2013 |
9687 |
475.35 |
May 15 2013 |
15146 |
432.5 |
May 15 2013 |
20081 |
454.47 |
May 15 2013 |
22558 |
432.73 |
May 08 2013 |
13805 |
419.89 |
May 08 2013 |
22184 |
475.27 |
May 08 2013 |
23338 |
438.35 |
May 01 2013 |
14083 |
419.89 |
May 01 2013 |
22309 |
475.27 |
May 01 2013 |
23540 |
438.35 |
Apr 24 2013 |
13723 |
419.89 |
Apr 24 2013 |
22290 |
475.27 |
Apr 24 2013 |
23432 |
438.35 |
Apr 17 2013 |
13761 |
419.89 |
Apr 17 2013 |
22253 |
475.27 |
Apr 17 2013 |
23444 |
438.35 |
Apr 10 2013 |
15800 |
439.09 |
Apr 10 2013 |
23406 |
439.09 |
Apr 03 2013 |
15782 |
439.09 |
Apr 03 2013 |
23345 |
439.09 |
Mar 27 2013 |
16120 |
439.09 |
Mar 27 2013 |
23454 |
439.09 |
Mar 20 2013 |
16038 |
439.09 |
Mar 20 2013 |
23404 |
439.09 |
Mar 13 2013 |
11972 |
439.09 |
Mar 13 2013 |
23360 |
439.09 |
Oct 19 2012 |
14973 |
439.09 |
Oct 19 2012 |
22307 |
439.09 |
Sep 23 2012 |
14808 |
439.09 |
Sep 23 2012 |
22112 |
439.09 |
Aug 31 2012 |
14203 |
439.09 |
Aug 31 2012 |
21626 |
439.09 |
Aug 24 2012 |
14036 |
439.09 |
Aug 24 2012 |
21436 |
439.09 |
Aug 10 2012 |
13610 |
439.09 |
Aug 10 2012 |
20897 |
439.09 |
Aug 03 2012 |
13345 |
439.09 |
Aug 03 2012 |
20636 |
439.09 |
Jul 27 2012 |
13198 |
439.09 |
Jul 27 2012 |
20237 |
439.09 |
Jul 06 2012 |
12670 |
439.09 |
Jul 06 2012 |
19690 |
439.09 |
Jun 22 2012 |
12442 |
439.09 |
Jun 22 2012 |
18881 |
439.09 |
Jun 15 2012 |
12288 |
439.09 |
Jun 15 2012 |
19291 |
439.09 |
Jun 08 2012 |
12039 |
439.09 |
Jun 08 2012 |
19136 |
439.09 |
Jun 01 2012 |
12018 |
439.09 |
Jun 01 2012 |
18905 |
439.09 |