May 04 2024 |
1895 |
356.84 |
May 04 2024 |
1548 |
295.3 |
May 04 2024 |
2472 |
305.24 |
May 01 2024 |
1912 |
356.84 |
May 01 2024 |
1537 |
295.3 |
May 01 2024 |
2483 |
305.24 |
Apr 24 2024 |
4292 |
400.29 |
Apr 24 2024 |
1902 |
283.81 |
Apr 24 2024 |
3001 |
295.3 |
Apr 17 2024 |
4500 |
400.29 |
Apr 17 2024 |
1896 |
283.81 |
Apr 17 2024 |
3126 |
295.3 |
Apr 10 2024 |
4490 |
400.29 |
Apr 10 2024 |
1896 |
283.81 |
Apr 10 2024 |
3126 |
295.3 |
Apr 03 2024 |
4528 |
400.29 |
Apr 03 2024 |
1908 |
283.81 |
Apr 03 2024 |
3146 |
295.3 |
Mar 27 2024 |
4571 |
400.29 |
Mar 27 2024 |
1898 |
283.81 |
Mar 27 2024 |
3146 |
295.3 |
Mar 21 2024 |
4630 |
400.29 |
Mar 21 2024 |
1622 |
274.23 |
Mar 21 2024 |
3156 |
295.3 |
Mar 14 2024 |
4519 |
400.29 |
Mar 14 2024 |
1614 |
274.23 |
Mar 14 2024 |
3119 |
295.3 |
Mar 07 2024 |
4535 |
400.29 |
Mar 07 2024 |
1622 |
274.23 |
Mar 07 2024 |
3123 |
295.3 |
Feb 29 2024 |
4625 |
400.29 |
Feb 29 2024 |
1625 |
274.23 |
Feb 29 2024 |
3143 |
295.3 |
Feb 22 2024 |
4605 |
400.29 |
Feb 22 2024 |
1621 |
274.23 |
Feb 22 2024 |
3157 |
295.3 |
Feb 15 2024 |
4599 |
400.29 |
Feb 15 2024 |
1618 |
274.23 |
Feb 15 2024 |
3150 |
295.3 |
Feb 08 2024 |
4574 |
400.29 |
Feb 08 2024 |
1449 |
267.3 |
Feb 08 2024 |
2788 |
287.34 |
Feb 01 2024 |
4416 |
400.29 |
Feb 01 2024 |
1483 |
267.3 |
Feb 01 2024 |
2730 |
287.34 |
Jan 25 2024 |
4814 |
413.2 |
Jan 25 2024 |
1483 |
267.3 |
Jan 25 2024 |
2725 |
287.34 |
Jan 18 2024 |
4814 |
413.2 |
Jan 18 2024 |
1483 |
267.3 |
Jan 18 2024 |
2723 |
287.34 |
Jan 11 2024 |
4814 |
413.2 |
Jan 11 2024 |
1485 |
267.3 |
Jan 11 2024 |
2725 |
287.34 |
Jan 04 2024 |
4814 |
413.2 |
Jan 04 2024 |
1485 |
267.3 |
Jan 04 2024 |
2727 |
287.34 |
Dec 28 2023 |
4814 |
413.2 |
Dec 28 2023 |
1486 |
267.3 |
Dec 28 2023 |
2728 |
287.34 |
Dec 21 2023 |
4814 |
413.2 |
Dec 21 2023 |
1486 |
267.3 |
Dec 21 2023 |
2728 |
287.34 |
Dec 14 2023 |
4814 |
413.2 |
Dec 14 2023 |
1486 |
267.3 |
Dec 14 2023 |
2729 |
287.34 |
Dec 07 2023 |
4814 |
413.2 |
Dec 07 2023 |
1486 |
267.3 |
Dec 07 2023 |
2729 |
287.34 |
Nov 30 2023 |
4801 |
413.2 |
Nov 30 2023 |
1484 |
267.3 |
Nov 30 2023 |
2727 |
287.34 |
Nov 23 2023 |
4801 |
413.2 |
Nov 23 2023 |
1484 |
267.3 |
Nov 23 2023 |
2721 |
287.34 |
Nov 16 2023 |
4801 |
413.2 |
Nov 16 2023 |
1484 |
267.3 |
Nov 16 2023 |
2718 |
287.34 |
Nov 09 2023 |
4801 |
413.2 |
Nov 09 2023 |
1488 |
267.3 |
Nov 09 2023 |
2730 |
287.34 |
Nov 02 2023 |
4801 |
413.2 |
Nov 02 2023 |
1488 |
267.3 |
Nov 02 2023 |
2730 |
287.34 |
Oct 26 2023 |
4718 |
413.2 |
Oct 26 2023 |
1495 |
267.3 |
Oct 26 2023 |
2733 |
287.34 |
Oct 19 2023 |
4741 |
413.2 |
Oct 19 2023 |
1495 |
267.3 |
Oct 19 2023 |
2708 |
287.34 |
Oct 12 2023 |
4739 |
413.2 |
Oct 12 2023 |
1495 |
267.3 |
Oct 12 2023 |
2707 |
287.34 |
Oct 05 2023 |
4734 |
413.2 |
Oct 05 2023 |
1495 |
267.3 |
Oct 05 2023 |
2649 |
287.34 |
Sep 28 2023 |
4840 |
413.2 |
Sep 28 2023 |
1498 |
267.3 |
Sep 28 2023 |
2667 |
287.34 |
Sep 21 2023 |
4828 |
413.2 |
Sep 21 2023 |
1497 |
267.3 |
Sep 21 2023 |
2667 |
287.34 |
Sep 14 2023 |
4877 |
413.2 |
Sep 14 2023 |
1499 |
267.3 |
Sep 14 2023 |
2675 |
287.34 |
Sep 07 2023 |
4900 |
413.2 |
Sep 07 2023 |
1504 |
267.3 |
Sep 07 2023 |
2684 |
287.34 |
Aug 31 2023 |
4896 |
413.2 |
Aug 31 2023 |
1539 |
267.3 |
Aug 31 2023 |
2710 |
287.34 |
Aug 24 2023 |
4923 |
413.2 |
Aug 24 2023 |
1553 |
267.3 |
Aug 24 2023 |
2704 |
287.34 |
Aug 17 2023 |
4905 |
413.2 |
Aug 17 2023 |
1573 |
267.3 |
Aug 17 2023 |
2733 |
287.34 |
Aug 10 2023 |
4921 |
413.2 |
Aug 10 2023 |
1586 |
267.3 |
Aug 10 2023 |
2735 |
287.34 |
Aug 03 2023 |
4870 |
413.2 |
Aug 03 2023 |
1586 |
267.3 |
Aug 03 2023 |
2736 |
287.34 |
Jul 27 2023 |
4890 |
413.2 |
Jul 27 2023 |
1594 |
267.3 |
Jul 27 2023 |
2741 |
287.34 |
Jul 20 2023 |
4921 |
413.2 |
Jul 20 2023 |
1631 |
267.3 |
Jul 20 2023 |
2726 |
287.34 |
Jul 13 2023 |
4899 |
413.2 |
Jul 13 2023 |
1649 |
267.3 |
Jul 13 2023 |
2761 |
287.34 |
Jul 06 2023 |
4947 |
413.2 |
Jul 06 2023 |
1663 |
267.3 |
Jul 06 2023 |
2776 |
287.34 |
Jun 29 2023 |
4923 |
413.2 |
Jun 29 2023 |
1662 |
267.3 |
Jun 29 2023 |
2762 |
287.34 |
Jun 22 2023 |
4940 |
413.2 |
Jun 22 2023 |
1701 |
267.3 |
Jun 22 2023 |
2781 |
287.34 |
Jun 15 2023 |
4944 |
413.2 |
Jun 15 2023 |
1715 |
267.3 |
Jun 15 2023 |
2810 |
287.34 |
Jun 08 2023 |
4993 |
413.2 |
Jun 08 2023 |
1736 |
267.3 |
Jun 08 2023 |
2842 |
287.34 |
Jun 01 2023 |
5069 |
413.2 |
Jun 01 2023 |
1820 |
270.95 |
Jun 01 2023 |
3745 |
309.77 |
May 25 2023 |
4996 |
413.2 |
May 25 2023 |
1961 |
276.4 |
May 25 2023 |
3966 |
314.35 |
May 18 2023 |
4986 |
413.2 |
May 18 2023 |
1969 |
276.4 |
May 18 2023 |
3970 |
314.35 |
May 11 2023 |
4934 |
413.2 |
May 11 2023 |
1957 |
276.4 |
May 11 2023 |
3944 |
314.35 |
May 04 2023 |
4815 |
413.2 |
May 04 2023 |
1934 |
276.4 |
May 04 2023 |
3079 |
295.93 |
Apr 27 2023 |
3992 |
396.93 |
Apr 27 2023 |
1934 |
276.4 |
Apr 27 2023 |
2404 |
277.15 |
Apr 20 2023 |
3865 |
396.93 |
Apr 20 2023 |
1934 |
276.4 |
Apr 20 2023 |
2421 |
277.15 |
Apr 13 2023 |
3872 |
396.93 |
Apr 13 2023 |
1921 |
276.4 |
Apr 13 2023 |
2412 |
277.15 |
Apr 06 2023 |
3785 |
396.93 |
Apr 06 2023 |
1927 |
276.4 |
Apr 06 2023 |
2417 |
277.15 |
Mar 30 2023 |
3684 |
396.93 |
Mar 30 2023 |
1919 |
276.4 |
Mar 30 2023 |
2418 |
277.15 |
Mar 23 2023 |
3712 |
396.93 |
Mar 23 2023 |
1916 |
276.4 |
Mar 23 2023 |
2407 |
277.15 |
Mar 16 2023 |
3689 |
396.93 |
Mar 16 2023 |
1912 |
276.4 |
Mar 16 2023 |
2399 |
277.15 |
Mar 09 2023 |
3849 |
400.69 |
Mar 09 2023 |
1897 |
276.4 |
Mar 09 2023 |
2348 |
276.4 |
Mar 02 2023 |
3837 |
400.69 |
Mar 02 2023 |
1887 |
276.4 |
Mar 02 2023 |
2354 |
276.4 |
Feb 23 2023 |
3851 |
400.69 |
Feb 23 2023 |
1880 |
276.4 |
Feb 23 2023 |
2347 |
276.4 |
Feb 16 2023 |
1866 |
276.4 |
Feb 16 2023 |
2330 |
276.4 |
Feb 09 2023 |
1863 |
276.4 |
Feb 09 2023 |
2330 |
276.4 |
Feb 02 2023 |
1953 |
280.98 |
Feb 02 2023 |
2453 |
280.98 |
Jan 26 2023 |
1951 |
280.98 |
Jan 26 2023 |
2450 |
280.98 |
Jan 19 2023 |
3519 |
340.46 |
Jan 19 2023 |
4733 |
340.46 |
Jan 12 2023 |
3517 |
340.46 |
Jan 12 2023 |
4731 |
340.46 |
Jan 05 2023 |
3517 |
340.46 |
Jan 05 2023 |
4731 |
340.46 |
Dec 29 2022 |
3517 |
340.46 |
Dec 29 2022 |
4731 |
340.46 |
Dec 22 2022 |
3517 |
340.46 |
Dec 22 2022 |
4731 |
340.46 |
Dec 15 2022 |
3515 |
340.46 |
Dec 15 2022 |
4731 |
340.46 |
Dec 08 2022 |
3511 |
340.46 |
Dec 08 2022 |
4725 |
340.46 |
Dec 01 2022 |
3511 |
340.46 |
Dec 01 2022 |
4725 |
340.46 |
Nov 24 2022 |
3511 |
340.46 |
Nov 24 2022 |
4725 |
340.46 |
Nov 17 2022 |
3509 |
340.46 |
Nov 17 2022 |
4726 |
340.46 |
Nov 10 2022 |
3509 |
340.46 |
Nov 10 2022 |
4727 |
340.46 |
Nov 03 2022 |
3500 |
340.46 |
Nov 03 2022 |
4719 |
340.46 |
Oct 27 2022 |
3495 |
340.46 |
Oct 27 2022 |
4715 |
340.46 |
Oct 20 2022 |
3495 |
340.46 |
Oct 20 2022 |
4718 |
340.46 |
Oct 13 2022 |
3495 |
340.46 |
Oct 13 2022 |
4716 |
340.46 |
Oct 06 2022 |
3498 |
340.46 |
Oct 06 2022 |
4716 |
340.46 |
Sep 29 2022 |
3505 |
340.46 |
Sep 29 2022 |
4717 |
340.46 |
Sep 22 2022 |
3501 |
340.46 |
Sep 22 2022 |
4714 |
340.46 |
Sep 15 2022 |
3496 |
340.46 |
Sep 15 2022 |
4710 |
340.46 |
Sep 08 2022 |
3470 |
340.46 |
Sep 08 2022 |
4694 |
340.46 |
Sep 01 2022 |
3417 |
340.46 |
Sep 01 2022 |
4631 |
340.46 |
Aug 25 2022 |
3910 |
357.48 |
Aug 25 2022 |
5410 |
357.48 |
Aug 18 2022 |
3891 |
357.48 |
Aug 18 2022 |
5379 |
357.48 |
Aug 11 2022 |
3841 |
357.48 |
Aug 11 2022 |
5351 |
357.48 |
Aug 04 2022 |
3833 |
357.48 |
Aug 04 2022 |
5330 |
357.48 |
Jul 28 2022 |
3757 |
357.48 |
Jul 28 2022 |
5254 |
357.48 |
Jul 21 2022 |
3688 |
357.48 |
Jul 21 2022 |
5194 |
357.48 |
Jul 14 2022 |
3681 |
357.48 |
Jul 14 2022 |
5176 |
357.48 |
Jul 07 2022 |
3646 |
357.48 |
Jul 07 2022 |
5131 |
357.48 |
Jun 30 2022 |
3629 |
357.48 |
Jun 30 2022 |
5104 |
357.48 |
Jun 23 2022 |
3615 |
357.48 |
Jun 23 2022 |
5094 |
357.48 |
Jun 16 2022 |
3459 |
357.48 |
Jun 16 2022 |
4974 |
357.48 |
Jun 09 2022 |
3426 |
357.48 |
Jun 09 2022 |
4883 |
357.48 |
Jun 02 2022 |
3310 |
357.48 |
Jun 02 2022 |
4759 |
357.48 |
May 26 2022 |
2942 |
395.49 |
May 26 2022 |
3912 |
395.49 |
May 19 2022 |
953 |
301.8 |
May 19 2022 |
1107 |
301.8 |
May 12 2022 |
956 |
301.8 |
May 12 2022 |
1095 |
301.8 |
May 05 2022 |
938 |
301.8 |
May 05 2022 |
1015 |
301.8 |
Apr 28 2022 |
936 |
301.8 |
Apr 28 2022 |
1100 |
301.8 |
Apr 21 2022 |
902 |
301.8 |
Apr 21 2022 |
1017 |
301.8 |
Apr 14 2022 |
890 |
301.8 |
Apr 14 2022 |
1011 |
301.8 |
Apr 07 2022 |
888 |
301.8 |
Apr 07 2022 |
1003 |
301.8 |
Mar 31 2022 |
888 |
301.8 |
Mar 31 2022 |
1008 |
301.8 |
Mar 24 2022 |
884 |
301.8 |
Mar 24 2022 |
1003 |
301.8 |
Mar 17 2022 |
885 |
301.8 |
Mar 17 2022 |
1003 |
301.8 |
Mar 10 2022 |
878 |
301.8 |
Mar 10 2022 |
990 |
301.8 |
Mar 03 2022 |
848 |
301.8 |
Mar 03 2022 |
929 |
301.8 |
Feb 24 2022 |
1153 |
327.17 |
Feb 24 2022 |
1260 |
327.17 |
Feb 17 2022 |
1566 |
352.54 |
Feb 17 2022 |
1684 |
352.54 |
Feb 10 2022 |
1558 |
352.54 |
Feb 10 2022 |
1656 |
352.54 |
Feb 03 2022 |
1533 |
352.54 |
Feb 03 2022 |
1644 |
352.54 |
Jan 27 2022 |
1520 |
352.54 |
Jan 27 2022 |
1644 |
352.54 |
Jan 20 2022 |
1518 |
352.54 |
Jan 20 2022 |
1643 |
352.54 |
Jan 13 2022 |
1513 |
352.54 |
Jan 13 2022 |
1655 |
352.54 |
Jan 06 2022 |
1514 |
352.54 |
Jan 06 2022 |
1656 |
352.54 |
Dec 30 2021 |
1518 |
352.54 |
Dec 30 2021 |
1658 |
352.54 |
Dec 23 2021 |
1518 |
352.54 |
Dec 23 2021 |
1658 |
352.54 |
Dec 16 2021 |
1518 |
352.54 |
Dec 16 2021 |
1658 |
352.54 |
Dec 09 2021 |
1518 |
352.54 |
Dec 09 2021 |
1658 |
352.54 |
Dec 02 2021 |
1517 |
352.54 |
Dec 02 2021 |
1658 |
352.54 |
Nov 25 2021 |
1517 |
352.54 |
Nov 25 2021 |
1658 |
352.54 |
Nov 18 2021 |
1518 |
352.54 |
Nov 18 2021 |
1659 |
352.54 |
Nov 11 2021 |
1518 |
352.54 |
Nov 11 2021 |
1660 |
352.54 |
Nov 04 2021 |
1518 |
352.54 |
Nov 04 2021 |
1668 |
352.54 |
Oct 28 2021 |
1519 |
352.54 |
Oct 28 2021 |
1669 |
352.54 |
Oct 21 2021 |
1519 |
352.54 |
Oct 21 2021 |
1671 |
352.54 |
Oct 14 2021 |
1519 |
352.54 |
Oct 14 2021 |
1668 |
352.54 |
Oct 07 2021 |
1518 |
352.54 |
Oct 07 2021 |
1667 |
352.54 |
Sep 30 2021 |
1482 |
352.54 |
Sep 30 2021 |
1632 |
352.54 |
Sep 23 2021 |
1433 |
352.54 |
Sep 23 2021 |
1598 |
352.54 |
Sep 16 2021 |
1411 |
352.54 |
Sep 16 2021 |
1580 |
352.54 |
Sep 09 2021 |
1391 |
352.54 |
Sep 09 2021 |
1566 |
352.54 |
Sep 02 2021 |
1335 |
352.54 |
Sep 02 2021 |
1565 |
352.54 |
Aug 26 2021 |
1276 |
352.54 |
Aug 26 2021 |
1466 |
352.54 |
Aug 19 2021 |
1259 |
352.54 |
Aug 19 2021 |
1445 |
352.54 |
Aug 12 2021 |
1239 |
352.54 |
Aug 12 2021 |
1444 |
352.54 |
Aug 05 2021 |
1202 |
352.54 |
Aug 05 2021 |
1400 |
352.54 |
Jul 29 2021 |
1153 |
352.54 |
Jul 29 2021 |
1378 |
352.54 |
Jul 22 2021 |
1061 |
352.54 |
Jul 22 2021 |
1212 |
352.54 |
Jul 15 2021 |
956 |
352.54 |
Jul 15 2021 |
1171 |
352.54 |
Jul 08 2021 |
868 |
352.54 |
Jul 08 2021 |
1103 |
352.54 |
Jul 01 2021 |
838 |
352.54 |
Jul 01 2021 |
1077 |
352.54 |
Jun 24 2021 |
803 |
352.54 |
Jun 24 2021 |
1027 |
352.54 |
Jun 17 2021 |
615 |
352.54 |
Jun 17 2021 |
892 |
352.54 |
Jun 10 2021 |
566 |
352.54 |
Jun 10 2021 |
836 |
352.54 |
Jun 03 2021 |
727 |
352.54 |
May 27 2021 |
572 |
352.54 |
May 27 2021 |
733 |
352.54 |
May 07 2021 |
2677 |
352.54 |
Feb 26 2021 |
370 |
352.54 |
Feb 26 2021 |
565 |
352.54 |
Feb 19 2021 |
383 |
352.54 |
Feb 19 2021 |
608 |
352.54 |
Feb 12 2021 |
418 |
352.54 |
Feb 12 2021 |
658 |
352.54 |
Feb 05 2021 |
435 |
352.54 |
Feb 05 2021 |
685 |
352.54 |
Jan 29 2021 |
440 |
352.54 |
Jan 29 2021 |
694 |
352.54 |
Jan 22 2021 |
445 |
352.54 |
Jan 22 2021 |
704 |
352.54 |
Jan 15 2021 |
457 |
352.54 |
Jan 15 2021 |
740 |
352.54 |
Jan 08 2021 |
457 |
352.54 |
Jan 08 2021 |
739 |
352.54 |
Jan 01 2021 |
456 |
352.54 |
Jan 01 2021 |
739 |
352.54 |
Dec 25 2020 |
456 |
352.54 |
Dec 25 2020 |
739 |
352.54 |
Dec 18 2020 |
456 |
352.54 |
Dec 18 2020 |
739 |
352.54 |
Dec 11 2020 |
456 |
352.54 |
Dec 11 2020 |
739 |
352.54 |
Dec 04 2020 |
452 |
352.54 |
Dec 04 2020 |
737 |
352.54 |
Nov 27 2020 |
452 |
352.54 |
Nov 27 2020 |
737 |
352.54 |
Nov 20 2020 |
452 |
352.54 |
Nov 20 2020 |
737 |
352.54 |
Nov 13 2020 |
452 |
352.54 |
Nov 13 2020 |
737 |
352.54 |
Nov 06 2020 |
452 |
352.54 |
Nov 06 2020 |
745 |
352.54 |
Oct 30 2020 |
450 |
352.54 |
Oct 30 2020 |
713 |
352.54 |
Oct 23 2020 |
450 |
352.54 |
Oct 23 2020 |
704 |
352.54 |
Oct 16 2020 |
453 |
352.54 |
Oct 16 2020 |
706 |
352.54 |
Oct 09 2020 |
453 |
352.54 |
Oct 09 2020 |
697 |
352.54 |
Oct 02 2020 |
421 |
352.54 |
Oct 02 2020 |
628 |
352.54 |
Sep 25 2020 |
428 |
352.54 |
Sep 25 2020 |
630 |
352.54 |
Sep 18 2020 |
428 |
352.54 |
Sep 18 2020 |
629 |
352.54 |
Sep 11 2020 |
444 |
352.54 |
Sep 11 2020 |
591 |
352.54 |
Sep 04 2020 |
482 |
352.54 |
Sep 04 2020 |
729 |
352.54 |
Aug 28 2020 |
588 |
352.54 |
Aug 28 2020 |
833 |
352.54 |
Aug 21 2020 |
623 |
352.54 |
Aug 21 2020 |
906 |
352.54 |
Aug 14 2020 |
628 |
352.54 |
Aug 14 2020 |
916 |
352.54 |
Aug 07 2020 |
671 |
352.54 |
Aug 07 2020 |
974 |
352.54 |
Jul 31 2020 |
731 |
352.54 |
Jul 31 2020 |
1025 |
352.54 |
Jul 24 2020 |
794 |
352.54 |
Jul 24 2020 |
1103 |
352.54 |
Jul 17 2020 |
868 |
352.54 |
Jul 17 2020 |
1149 |
352.54 |
Jul 10 2020 |
942 |
352.54 |
Jul 10 2020 |
1228 |
352.54 |
Jul 03 2020 |
936 |
352.54 |
Jul 03 2020 |
1224 |
352.54 |
Jun 26 2020 |
1023 |
352.54 |
Jun 26 2020 |
1360 |
352.54 |
Jun 19 2020 |
1066 |
352.54 |
Jun 19 2020 |
1468 |
352.54 |
Jun 12 2020 |
1100 |
352.54 |
Jun 12 2020 |
1511 |
352.54 |
Jun 05 2020 |
1178 |
352.54 |
Jun 05 2020 |
1578 |
352.54 |
May 29 2020 |
1230 |
352.54 |
May 29 2020 |
1644 |
352.54 |
May 22 2020 |
1292 |
352.54 |
May 22 2020 |
1727 |
352.54 |
May 15 2020 |
1319 |
352.54 |
May 15 2020 |
1809 |
352.54 |
May 08 2020 |
1349 |
352.54 |
May 08 2020 |
1854 |
352.54 |
May 01 2020 |
1460 |
352.54 |
May 01 2020 |
1998 |
352.54 |
Apr 24 2020 |
1506 |
352.54 |
Apr 24 2020 |
2089 |
352.54 |
Apr 17 2020 |
1515 |
352.54 |
Apr 17 2020 |
2182 |
352.54 |
Apr 10 2020 |
1552 |
352.54 |
Apr 10 2020 |
2222 |
352.54 |
Apr 03 2020 |
1614 |
352.54 |
Apr 03 2020 |
2299 |
352.54 |
Mar 27 2020 |
1635 |
352.54 |
Mar 27 2020 |
2400 |
352.54 |
Mar 20 2020 |
1657 |
352.54 |
Mar 20 2020 |
2441 |
352.54 |
Mar 13 2020 |
1675 |
352.54 |
Mar 13 2020 |
2526 |
352.54 |
Mar 06 2020 |
1705 |
352.54 |
Mar 06 2020 |
2554 |
352.54 |
Feb 21 2020 |
9935 |
457.98 |
Feb 21 2020 |
14407 |
457.98 |
Feb 14 2020 |
9983 |
457.98 |
Feb 14 2020 |
14447 |
457.98 |
Feb 07 2020 |
6408 |
421.85 |
Feb 07 2020 |
9512 |
421.85 |
Jan 31 2020 |
6425 |
421.85 |
Jan 31 2020 |
9538 |
421.85 |
Jan 24 2020 |
2475 |
367.93 |
Jan 24 2020 |
2986 |
378.39 |
Jan 24 2020 |
4016 |
372.21 |
Jan 17 2020 |
2478 |
367.93 |
Jan 17 2020 |
2633 |
372.93 |
Jan 17 2020 |
3618 |
367.92 |
Jan 10 2020 |
2478 |
367.93 |
Jan 10 2020 |
2633 |
372.93 |
Jan 10 2020 |
3620 |
367.92 |
Jan 03 2020 |
2479 |
367.93 |
Jan 03 2020 |
2636 |
372.93 |
Jan 03 2020 |
3621 |
367.92 |
Dec 27 2019 |
2479 |
367.93 |
Dec 27 2019 |
2637 |
372.93 |
Dec 27 2019 |
3622 |
367.92 |
Dec 20 2019 |
2479 |
367.93 |
Dec 20 2019 |
2637 |
372.93 |
Dec 20 2019 |
3622 |
367.92 |
Dec 13 2019 |
2479 |
367.93 |
Dec 13 2019 |
2637 |
372.93 |
Dec 13 2019 |
3622 |
367.92 |
Dec 06 2019 |
2479 |
367.93 |
Dec 06 2019 |
2638 |
372.93 |
Dec 06 2019 |
3623 |
367.92 |
Nov 29 2019 |
2479 |
367.93 |
Nov 29 2019 |
2645 |
372.93 |
Nov 29 2019 |
3634 |
367.92 |
Nov 22 2019 |
2479 |
367.93 |
Nov 22 2019 |
2645 |
372.93 |
Nov 22 2019 |
3634 |
367.92 |
Nov 15 2019 |
2479 |
367.93 |
Nov 15 2019 |
2645 |
372.93 |
Nov 15 2019 |
3635 |
367.92 |
Nov 08 2019 |
2478 |
367.93 |
Nov 08 2019 |
2645 |
372.93 |
Nov 08 2019 |
3626 |
367.92 |
Nov 01 2019 |
2413 |
367.93 |
Nov 01 2019 |
2643 |
372.93 |
Nov 01 2019 |
3570 |
367.92 |
Oct 25 2019 |
2413 |
367.93 |
Oct 25 2019 |
2647 |
372.93 |
Oct 25 2019 |
3572 |
367.92 |
Oct 18 2019 |
2420 |
367.93 |
Oct 18 2019 |
2647 |
372.93 |
Oct 18 2019 |
3576 |
367.92 |
Oct 11 2019 |
2418 |
367.93 |
Oct 11 2019 |
2645 |
372.93 |
Oct 11 2019 |
3572 |
367.92 |
Oct 04 2019 |
2427 |
367.93 |
Oct 04 2019 |
2647 |
372.93 |
Oct 04 2019 |
3581 |
367.92 |
Sep 27 2019 |
2427 |
367.93 |
Sep 27 2019 |
2641 |
372.93 |
Sep 27 2019 |
3611 |
367.92 |
Sep 20 2019 |
2427 |
367.93 |
Sep 20 2019 |
2646 |
372.93 |
Sep 20 2019 |
3613 |
367.92 |
Sep 13 2019 |
2444 |
367.93 |
Sep 13 2019 |
2646 |
372.93 |
Sep 13 2019 |
3618 |
367.92 |
Sep 06 2019 |
2489 |
367.93 |
Sep 06 2019 |
2648 |
372.93 |
Sep 06 2019 |
3672 |
367.92 |
Aug 30 2019 |
2521 |
367.93 |
Aug 30 2019 |
2686 |
372.93 |
Aug 30 2019 |
3705 |
367.92 |
Aug 23 2019 |
2546 |
367.93 |
Aug 23 2019 |
2715 |
372.93 |
Aug 23 2019 |
3727 |
367.92 |
Aug 16 2019 |
2583 |
367.93 |
Aug 16 2019 |
2771 |
372.93 |
Aug 16 2019 |
3763 |
367.92 |
Aug 09 2019 |
2598 |
367.93 |
Aug 09 2019 |
2784 |
372.93 |
Aug 09 2019 |
3789 |
367.92 |
Aug 02 2019 |
2623 |
367.93 |
Aug 02 2019 |
2818 |
372.93 |
Aug 02 2019 |
3810 |
367.92 |
Jul 26 2019 |
2652 |
367.93 |
Jul 26 2019 |
2875 |
372.93 |
Jul 26 2019 |
3876 |
367.92 |
Jul 19 2019 |
2708 |
367.93 |
Jul 19 2019 |
2871 |
372.93 |
Jul 19 2019 |
3901 |
367.92 |
Jul 12 2019 |
2732 |
367.93 |
Jul 12 2019 |
3024 |
372.93 |
Jul 12 2019 |
4028 |
367.92 |
Jul 05 2019 |
4319 |
388.49 |
Jul 05 2019 |
2868 |
367.25 |
Jul 05 2019 |
4207 |
367.92 |
Jun 28 2019 |
4339 |
388.49 |
Jun 28 2019 |
2922 |
367.25 |
Jun 28 2019 |
4282 |
367.92 |
Jun 21 2019 |
4332 |
388.49 |
Jun 21 2019 |
2895 |
367.25 |
Jun 21 2019 |
4227 |
367.92 |
Jun 14 2019 |
4341 |
388.49 |
Jun 14 2019 |
2906 |
367.25 |
Jun 14 2019 |
4249 |
367.92 |
Jun 07 2019 |
4374 |
388.49 |
Jun 07 2019 |
2976 |
367.25 |
Jun 07 2019 |
4318 |
367.92 |
May 31 2019 |
4371 |
388.49 |
May 31 2019 |
2969 |
367.25 |
May 31 2019 |
4324 |
367.92 |
May 24 2019 |
4373 |
388.49 |
May 24 2019 |
3033 |
367.25 |
May 24 2019 |
4378 |
367.92 |
May 17 2019 |
4385 |
388.49 |
May 17 2019 |
3062 |
367.25 |
May 17 2019 |
4414 |
367.92 |
May 10 2019 |
4398 |
388.49 |
May 10 2019 |
3060 |
367.25 |
May 10 2019 |
4389 |
367.92 |
May 03 2019 |
4440 |
388.49 |
May 03 2019 |
3076 |
367.25 |
May 03 2019 |
4428 |
367.92 |
Apr 26 2019 |
4473 |
388.49 |
Apr 26 2019 |
3100 |
367.25 |
Apr 26 2019 |
4424 |
367.92 |
Apr 19 2019 |
4419 |
388.49 |
Apr 19 2019 |
3181 |
367.25 |
Apr 19 2019 |
4383 |
367.92 |
Apr 18 2019 |
4426 |
388.49 |
Apr 18 2019 |
3186 |
367.25 |
Apr 12 2019 |
4411 |
388.49 |
Apr 12 2019 |
3245 |
367.25 |
Apr 12 2019 |
4413 |
367.92 |
Apr 05 2019 |
4212 |
388.49 |
Apr 05 2019 |
3183 |
367.25 |
Apr 05 2019 |
4273 |
367.92 |
Mar 29 2019 |
4194 |
388.49 |
Mar 29 2019 |
3148 |
367.25 |
Mar 29 2019 |
4249 |
367.92 |
Mar 22 2019 |
3676 |
408.33 |
Mar 22 2019 |
3606 |
381.58 |
Mar 22 2019 |
3142 |
367.25 |
Mar 22 2019 |
4232 |
367.92 |
Mar 15 2019 |
3841 |
408.33 |
Mar 15 2019 |
3697 |
381.58 |
Mar 15 2019 |
3118 |
367.25 |
Mar 15 2019 |
4277 |
367.92 |
Mar 08 2019 |
3687 |
408.33 |
Mar 08 2019 |
3611 |
381.58 |
Mar 08 2019 |
2617 |
358.37 |
Mar 08 2019 |
3868 |
363.7 |
Mar 01 2019 |
3761 |
408.33 |
Mar 01 2019 |
3642 |
381.58 |
Mar 01 2019 |
2623 |
358.37 |
Mar 01 2019 |
3881 |
363.7 |
Feb 22 2019 |
3759 |
408.33 |
Feb 22 2019 |
3665 |
381.58 |
Feb 22 2019 |
2628 |
358.37 |
Feb 22 2019 |
3893 |
363.7 |
Feb 15 2019 |
3760 |
408.33 |
Feb 15 2019 |
3680 |
381.58 |
Feb 15 2019 |
2634 |
358.37 |
Feb 15 2019 |
3897 |
363.7 |
Feb 08 2019 |
3870 |
408.33 |
Feb 08 2019 |
3671 |
381.58 |
Feb 08 2019 |
2066 |
346.1 |
Feb 08 2019 |
3637 |
360.08 |
Feb 01 2019 |
3876 |
408.33 |
Feb 01 2019 |
3678 |
381.58 |
Feb 01 2019 |
2068 |
346.1 |
Feb 01 2019 |
3641 |
360.08 |
Jan 25 2019 |
3876 |
408.33 |
Jan 25 2019 |
2593 |
364.54 |
Jan 25 2019 |
2072 |
346.1 |
Jan 25 2019 |
3106 |
352.08 |
Jan 18 2019 |
3883 |
408.33 |
Jan 18 2019 |
2602 |
364.54 |
Jan 18 2019 |
1944 |
342.77 |
Jan 18 2019 |
2739 |
346.1 |
Jan 11 2019 |
3883 |
408.33 |
Jan 11 2019 |
2602 |
364.54 |
Jan 11 2019 |
1943 |
342.77 |
Jan 11 2019 |
2740 |
346.1 |
Jan 04 2019 |
3883 |
408.33 |
Jan 04 2019 |
2602 |
364.54 |
Jan 04 2019 |
1946 |
342.77 |
Jan 04 2019 |
2741 |
346.1 |
Dec 28 2018 |
3886 |
408.33 |
Dec 28 2018 |
2602 |
364.54 |
Dec 28 2018 |
1946 |
342.77 |
Dec 28 2018 |
2741 |
346.1 |
Dec 21 2018 |
3886 |
408.33 |
Dec 21 2018 |
2602 |
364.54 |
Dec 21 2018 |
1946 |
342.77 |
Dec 21 2018 |
2741 |
346.1 |
Dec 14 2018 |
3886 |
408.33 |
Dec 14 2018 |
2602 |
364.54 |
Dec 14 2018 |
1946 |
342.77 |
Dec 14 2018 |
2741 |
346.1 |
Dec 07 2018 |
3873 |
408.33 |
Dec 07 2018 |
2602 |
364.54 |
Dec 07 2018 |
1946 |
342.77 |
Dec 07 2018 |
2741 |
346.1 |
Nov 30 2018 |
3873 |
408.33 |
Nov 30 2018 |
2602 |
364.54 |
Nov 30 2018 |
1946 |
342.77 |
Nov 30 2018 |
2741 |
346.1 |
Nov 23 2018 |
3873 |
408.33 |
Nov 23 2018 |
2602 |
364.54 |
Nov 23 2018 |
1946 |
342.77 |
Nov 23 2018 |
2741 |
346.1 |
Nov 16 2018 |
3873 |
408.33 |
Nov 16 2018 |
2602 |
364.54 |
Nov 16 2018 |
1946 |
342.77 |
Nov 16 2018 |
2741 |
346.1 |
Nov 09 2018 |
3873 |
408.33 |
Nov 09 2018 |
2602 |
364.54 |
Nov 09 2018 |
1946 |
342.77 |
Nov 09 2018 |
2741 |
346.1 |
Nov 02 2018 |
3873 |
408.33 |
Nov 02 2018 |
2602 |
364.54 |
Nov 02 2018 |
1946 |
342.77 |
Nov 02 2018 |
2731 |
346.1 |
Oct 26 2018 |
3873 |
408.33 |
Oct 26 2018 |
2603 |
364.54 |
Oct 26 2018 |
1946 |
342.77 |
Oct 26 2018 |
2729 |
346.1 |
Oct 19 2018 |
3873 |
408.33 |
Oct 19 2018 |
2610 |
364.54 |
Oct 19 2018 |
1946 |
342.77 |
Oct 19 2018 |
2732 |
346.1 |
Oct 12 2018 |
3871 |
408.33 |
Oct 12 2018 |
2607 |
364.54 |
Oct 12 2018 |
1946 |
342.77 |
Oct 12 2018 |
2728 |
346.1 |
Oct 05 2018 |
3871 |
408.33 |
Oct 05 2018 |
2617 |
364.54 |
Oct 05 2018 |
1945 |
342.77 |
Oct 05 2018 |
2741 |
346.1 |
Sep 28 2018 |
3876 |
408.33 |
Sep 28 2018 |
2550 |
364.54 |
Sep 28 2018 |
1945 |
342.77 |
Sep 28 2018 |
2723 |
346.1 |
Sep 21 2018 |
3829 |
408.33 |
Sep 21 2018 |
2542 |
364.54 |
Sep 21 2018 |
1936 |
342.77 |
Sep 21 2018 |
2727 |
346.1 |
Sep 14 2018 |
3897 |
408.33 |
Sep 14 2018 |
2552 |
364.54 |
Sep 14 2018 |
1943 |
342.77 |
Sep 14 2018 |
2735 |
346.1 |
Sep 07 2018 |
3913 |
408.33 |
Sep 07 2018 |
2581 |
364.54 |
Sep 07 2018 |
1967 |
342.77 |
Sep 07 2018 |
2783 |
346.1 |
Aug 31 2018 |
3972 |
408.33 |
Aug 31 2018 |
2591 |
364.54 |
Aug 31 2018 |
1991 |
342.77 |
Aug 31 2018 |
2796 |
346.1 |
Aug 24 2018 |
4024 |
408.33 |
Aug 24 2018 |
2574 |
364.54 |
Aug 24 2018 |
1932 |
342.77 |
Aug 24 2018 |
2771 |
346.1 |
Aug 17 2018 |
4010 |
408.33 |
Aug 17 2018 |
2583 |
364.54 |
Aug 17 2018 |
1950 |
342.77 |
Aug 17 2018 |
2777 |
346.1 |
Aug 10 2018 |
4012 |
408.33 |
Aug 10 2018 |
2641 |
364.54 |
Aug 10 2018 |
1966 |
342.77 |
Aug 10 2018 |
2865 |
346.1 |
Aug 03 2018 |
4032 |
408.33 |
Aug 03 2018 |
2692 |
364.54 |
Aug 03 2018 |
2005 |
342.77 |
Aug 03 2018 |
2902 |
346.1 |
Jul 27 2018 |
4077 |
408.33 |
Jul 27 2018 |
1666 |
342.29 |
Jul 27 2018 |
2002 |
342.77 |
Jul 27 2018 |
2725 |
342.77 |
Jul 20 2018 |
4155 |
408.33 |
Jul 20 2018 |
1657 |
342.29 |
Jul 20 2018 |
2048 |
342.77 |
Jul 20 2018 |
2783 |
342.77 |
Jul 13 2018 |
4216 |
408.33 |
Jul 13 2018 |
1720 |
342.29 |
Jul 13 2018 |
1910 |
342.77 |
Jul 13 2018 |
2689 |
342.77 |
Jul 06 2018 |
4213 |
408.33 |
Jul 06 2018 |
1562 |
342.29 |
Jul 06 2018 |
1788 |
342.77 |
Jul 06 2018 |
2480 |
342.77 |
Jun 29 2018 |
4193 |
408.33 |
Jun 29 2018 |
1575 |
342.29 |
Jun 29 2018 |
1796 |
342.77 |
Jun 29 2018 |
2482 |
342.77 |
Jun 22 2018 |
4281 |
408.33 |
Jun 22 2018 |
1633 |
342.29 |
Jun 22 2018 |
1897 |
342.77 |
Jun 22 2018 |
2584 |
342.77 |
Jun 15 2018 |
4297 |
408.33 |
Jun 15 2018 |
1650 |
342.29 |
Jun 15 2018 |
1963 |
342.77 |
Jun 15 2018 |
2625 |
342.77 |
Jun 08 2018 |
4375 |
408.33 |
Jun 08 2018 |
1648 |
342.29 |
Jun 08 2018 |
1915 |
340.72 |
Jun 08 2018 |
2563 |
340.72 |
Jun 01 2018 |
4346 |
408.33 |
Jun 01 2018 |
1893 |
342.29 |
Jun 01 2018 |
1913 |
340.72 |
Jun 01 2018 |
2762 |
340.72 |
May 25 2018 |
4349 |
408.33 |
May 25 2018 |
1904 |
342.29 |
May 25 2018 |
2219 |
345.95 |
May 25 2018 |
3159 |
345.95 |
May 18 2018 |
4305 |
408.33 |
May 18 2018 |
1921 |
342.29 |
May 18 2018 |
2194 |
345.14 |
May 18 2018 |
3385 |
349.78 |
May 11 2018 |
4251 |
408.33 |
May 11 2018 |
2538 |
355.42 |
May 11 2018 |
2183 |
345.14 |
May 11 2018 |
3432 |
349.78 |
May 04 2018 |
4278 |
408.33 |
May 04 2018 |
2610 |
355.42 |
May 04 2018 |
2281 |
345.14 |
May 04 2018 |
3516 |
349.78 |
Apr 27 2018 |
4348 |
408.33 |
Apr 27 2018 |
2647 |
355.61 |
Apr 27 2018 |
2304 |
345.14 |
Apr 27 2018 |
3535 |
349.78 |
Apr 20 2018 |
4320 |
408.33 |
Apr 20 2018 |
2682 |
355.61 |
Apr 20 2018 |
2359 |
345.14 |
Apr 20 2018 |
3582 |
349.78 |
Apr 13 2018 |
4247 |
408.33 |
Apr 13 2018 |
2668 |
355.61 |
Apr 13 2018 |
2356 |
345.14 |
Apr 13 2018 |
3559 |
349.78 |
Apr 06 2018 |
4253 |
408.33 |
Apr 06 2018 |
2726 |
355.61 |
Apr 06 2018 |
2218 |
342.26 |
Apr 06 2018 |
3439 |
347.71 |
Mar 30 2018 |
4253 |
408.33 |
Mar 30 2018 |
2845 |
355.61 |
Mar 30 2018 |
2245 |
342.26 |
Mar 30 2018 |
3498 |
347.71 |
Mar 23 2018 |
2526 |
349.53 |
Mar 23 2018 |
2241 |
342.26 |
Mar 23 2018 |
2981 |
339.04 |
Mar 16 2018 |
2539 |
349.53 |
Mar 16 2018 |
2249 |
342.26 |
Mar 16 2018 |
3022 |
339.04 |
Mar 09 2018 |
2549 |
349.53 |
Mar 09 2018 |
2256 |
342.31 |
Mar 09 2018 |
2773 |
334.1 |
Mar 02 2018 |
2595 |
349.53 |
Mar 02 2018 |
2267 |
342.31 |
Mar 02 2018 |
2919 |
334.1 |
Feb 23 2018 |
2632 |
349.53 |
Feb 23 2018 |
2285 |
342.31 |
Feb 23 2018 |
2937 |
334.1 |
Feb 16 2018 |
2655 |
349.53 |
Feb 16 2018 |
1769 |
330.27 |
Feb 16 2018 |
2864 |
332.62 |
Feb 09 2018 |
2647 |
349.53 |
Feb 09 2018 |
1657 |
327.08 |
Feb 09 2018 |
2461 |
325.06 |
Feb 02 2018 |
4797 |
381.7 |
Feb 02 2018 |
1488 |
323.24 |
Feb 02 2018 |
2438 |
324.42 |
Jan 26 2018 |
4814 |
381.7 |
Jan 26 2018 |
1488 |
323.24 |
Jan 26 2018 |
2441 |
324.42 |
Jan 19 2018 |
4812 |
381.7 |
Jan 19 2018 |
1488 |
323.24 |
Jan 19 2018 |
2439 |
324.42 |
Jan 12 2018 |
4815 |
381.7 |
Jan 12 2018 |
1494 |
323.24 |
Jan 12 2018 |
2446 |
324.42 |
Jan 05 2018 |
4815 |
381.7 |
Jan 05 2018 |
1497 |
323.24 |
Jan 05 2018 |
2445 |
324.42 |
Dec 29 2017 |
4815 |
381.7 |
Dec 29 2017 |
1497 |
323.24 |
Dec 29 2017 |
2445 |
324.42 |
Dec 22 2017 |
4815 |
381.7 |
Dec 22 2017 |
1497 |
323.24 |
Dec 22 2017 |
2445 |
324.42 |
Dec 15 2017 |
4815 |
381.7 |
Dec 15 2017 |
1497 |
323.24 |
Dec 15 2017 |
2443 |
324.42 |
Dec 08 2017 |
4815 |
381.7 |
Dec 08 2017 |
1497 |
323.24 |
Dec 08 2017 |
2443 |
324.42 |
Dec 01 2017 |
4815 |
381.7 |
Dec 01 2017 |
1497 |
323.24 |
Dec 01 2017 |
2443 |
324.42 |
Nov 24 2017 |
4815 |
381.7 |
Nov 24 2017 |
1497 |
323.24 |
Nov 24 2017 |
2443 |
324.42 |
Nov 17 2017 |
4815 |
381.7 |
Nov 17 2017 |
1497 |
323.24 |
Nov 17 2017 |
2443 |
324.42 |
Nov 10 2017 |
4818 |
381.7 |
Nov 10 2017 |
1497 |
323.24 |
Nov 10 2017 |
2445 |
324.42 |
Nov 03 2017 |
4818 |
381.7 |
Nov 03 2017 |
1497 |
323.24 |
Nov 03 2017 |
2445 |
324.42 |
Oct 27 2017 |
4857 |
381.7 |
Oct 27 2017 |
1497 |
323.24 |
Oct 27 2017 |
2460 |
324.42 |
Oct 20 2017 |
4824 |
381.7 |
Oct 20 2017 |
1501 |
323.24 |
Oct 20 2017 |
2455 |
324.42 |
Oct 13 2017 |
4845 |
381.7 |
Oct 13 2017 |
1500 |
323.24 |
Oct 13 2017 |
2459 |
324.42 |
Oct 06 2017 |
4849 |
381.7 |
Oct 06 2017 |
1501 |
323.24 |
Oct 06 2017 |
2456 |
324.42 |
Sep 29 2017 |
4848 |
381.7 |
Sep 29 2017 |
1501 |
323.24 |
Sep 29 2017 |
2444 |
324.42 |
Sep 22 2017 |
4935 |
381.7 |
Sep 22 2017 |
1502 |
323.24 |
Sep 22 2017 |
2466 |
324.42 |
Sep 15 2017 |
4958 |
381.7 |
Sep 15 2017 |
1518 |
323.24 |
Sep 15 2017 |
2486 |
324.42 |
Sep 08 2017 |
4929 |
381.7 |
Sep 08 2017 |
1548 |
323.24 |
Sep 08 2017 |
2537 |
324.42 |
Sep 01 2017 |
4928 |
381.7 |
Sep 01 2017 |
1572 |
323.24 |
Sep 01 2017 |
2486 |
324.42 |
Aug 25 2017 |
5274 |
381.7 |
Aug 25 2017 |
1574 |
323.24 |
Aug 25 2017 |
2780 |
324.42 |
Aug 18 2017 |
5287 |
381.7 |
Aug 18 2017 |
1597 |
323.24 |
Aug 18 2017 |
2807 |
324.42 |
Aug 11 2017 |
5331 |
381.7 |
Aug 11 2017 |
1573 |
323.24 |
Aug 11 2017 |
2843 |
324.42 |
Aug 04 2017 |
5356 |
381.7 |
Aug 04 2017 |
1605 |
323.24 |
Aug 04 2017 |
2858 |
324.42 |
Jul 28 2017 |
5413 |
381.7 |
Jul 28 2017 |
1630 |
323.24 |
Jul 28 2017 |
2894 |
324.42 |
Jul 21 2017 |
5522 |
381.7 |
Jul 21 2017 |
1686 |
323.24 |
Jul 21 2017 |
2978 |
324.42 |
Jul 14 2017 |
5577 |
381.7 |
Jul 14 2017 |
1708 |
323.24 |
Jul 14 2017 |
2991 |
324.42 |
Jul 07 2017 |
5607 |
381.7 |
Jul 07 2017 |
1814 |
325.08 |
Jul 07 2017 |
3062 |
325.1 |
Jun 30 2017 |
5643 |
381.7 |
Jun 30 2017 |
2122 |
332.07 |
Jun 30 2017 |
3505 |
332.07 |
Jun 23 2017 |
5767 |
381.7 |
Jun 23 2017 |
2774 |
332.07 |
Jun 23 2017 |
3532 |
332.07 |
Jun 16 2017 |
5782 |
381.7 |
Jun 16 2017 |
3187 |
337.15 |
Jun 16 2017 |
3896 |
337.15 |
Jun 09 2017 |
5478 |
379.96 |
Jun 09 2017 |
3252 |
337.15 |
Jun 09 2017 |
3800 |
337.15 |
Jun 02 2017 |
5714 |
379.96 |
Jun 02 2017 |
3271 |
337.15 |
Jun 02 2017 |
3948 |
337.15 |
May 26 2017 |
5723 |
379.96 |
May 26 2017 |
2767 |
328.11 |
May 26 2017 |
3977 |
337.15 |
May 19 2017 |
5842 |
379.96 |
May 19 2017 |
2908 |
330.56 |
May 19 2017 |
3549 |
330.56 |
May 12 2017 |
5720 |
378.22 |
May 12 2017 |
2956 |
330.56 |
May 12 2017 |
3557 |
330.56 |
May 05 2017 |
5784 |
378.22 |
May 05 2017 |
3013 |
330.56 |
May 05 2017 |
3608 |
330.56 |
Apr 28 2017 |
5765 |
378.22 |
Apr 28 2017 |
2918 |
330.56 |
Apr 28 2017 |
3623 |
330.56 |
Apr 21 2017 |
5861 |
378.22 |
Apr 21 2017 |
3026 |
330.56 |
Apr 21 2017 |
3668 |
330.56 |
Apr 14 2017 |
5927 |
378.22 |
Apr 14 2017 |
3066 |
330.56 |
Apr 14 2017 |
3712 |
330.56 |
Apr 07 2017 |
5898 |
378.22 |
Apr 07 2017 |
3130 |
330.56 |
Apr 07 2017 |
3581 |
330.56 |
Mar 31 2017 |
5965 |
378.22 |
Mar 31 2017 |
4523 |
350.2 |
Mar 31 2017 |
4557 |
342.77 |
Mar 24 2017 |
5867 |
378.22 |
Mar 24 2017 |
4458 |
350.2 |
Mar 24 2017 |
4520 |
342.77 |
Mar 17 2017 |
7305 |
392.29 |
Mar 17 2017 |
4514 |
350.2 |
Mar 17 2017 |
4559 |
342.77 |
Mar 10 2017 |
7331 |
392.29 |
Mar 10 2017 |
4552 |
350.2 |
Mar 10 2017 |
4604 |
342.77 |
Mar 03 2017 |
7294 |
392.29 |
Mar 03 2017 |
4532 |
350.2 |
Mar 03 2017 |
4611 |
342.77 |
Feb 24 2017 |
7397 |
392.29 |
Feb 24 2017 |
4787 |
354.07 |
Feb 24 2017 |
5932 |
357.1 |
Feb 17 2017 |
7426 |
392.29 |
Feb 17 2017 |
5186 |
361.49 |
Feb 17 2017 |
8096 |
376.89 |
Feb 10 2017 |
8894 |
406.2 |
Feb 10 2017 |
5470 |
364.48 |
Feb 10 2017 |
7972 |
375.6 |
Feb 03 2017 |
8871 |
406.2 |
Feb 03 2017 |
5482 |
364.48 |
Feb 03 2017 |
7987 |
375.6 |
Jan 27 2017 |
8845 |
406.2 |
Jan 27 2017 |
3656 |
339.04 |
Jan 27 2017 |
8465 |
379.34 |
Jan 20 2017 |
8823 |
406.2 |
Jan 20 2017 |
3661 |
339.04 |
Jan 20 2017 |
8468 |
379.34 |
Jan 13 2017 |
8835 |
406.2 |
Jan 13 2017 |
3663 |
339.04 |
Jan 13 2017 |
8470 |
379.34 |
Jan 06 2017 |
8835 |
406.2 |
Jan 06 2017 |
3662 |
339.04 |
Jan 06 2017 |
8452 |
379.34 |
Dec 30 2016 |
8835 |
406.2 |
Dec 30 2016 |
3661 |
339.04 |
Dec 30 2016 |
8454 |
379.34 |
Dec 23 2016 |
8835 |
406.2 |
Dec 23 2016 |
3661 |
339.04 |
Dec 23 2016 |
8454 |
379.34 |
Dec 16 2016 |
8835 |
406.2 |
Dec 16 2016 |
3663 |
339.04 |
Dec 16 2016 |
8449 |
379.34 |
Dec 09 2016 |
8834 |
406.2 |
Dec 09 2016 |
3662 |
339.04 |
Dec 09 2016 |
8449 |
379.34 |
Dec 02 2016 |
8834 |
406.2 |
Dec 02 2016 |
3662 |
339.04 |
Dec 02 2016 |
8449 |
379.34 |
Nov 25 2016 |
8834 |
406.2 |
Nov 25 2016 |
3663 |
339.04 |
Nov 25 2016 |
8446 |
379.34 |
Nov 18 2016 |
8834 |
406.2 |
Nov 18 2016 |
3663 |
339.04 |
Nov 18 2016 |
8446 |
379.34 |
Nov 11 2016 |
8825 |
406.2 |
Nov 11 2016 |
3663 |
339.04 |
Nov 11 2016 |
8442 |
379.34 |
Nov 04 2016 |
8825 |
406.2 |
Nov 04 2016 |
3663 |
339.04 |
Nov 04 2016 |
8442 |
379.34 |
Oct 28 2016 |
8840 |
406.2 |
Oct 28 2016 |
3663 |
339.04 |
Oct 28 2016 |
8460 |
379.34 |
Oct 21 2016 |
8849 |
406.2 |
Oct 21 2016 |
3666 |
339.04 |
Oct 21 2016 |
8461 |
379.34 |
Oct 14 2016 |
8855 |
406.2 |
Oct 14 2016 |
3688 |
339.04 |
Oct 14 2016 |
8504 |
379.34 |
Oct 07 2016 |
8856 |
406.2 |
Oct 07 2016 |
3689 |
339.04 |
Oct 07 2016 |
8501 |
379.34 |
Sep 30 2016 |
8866 |
406.2 |
Sep 30 2016 |
3688 |
339.04 |
Sep 30 2016 |
8506 |
379.34 |
Sep 23 2016 |
8777 |
406.2 |
Sep 23 2016 |
3692 |
339.04 |
Sep 23 2016 |
8467 |
379.34 |
Sep 16 2016 |
8748 |
406.2 |
Sep 16 2016 |
3710 |
339.04 |
Sep 16 2016 |
8473 |
379.34 |
Sep 09 2016 |
8859 |
406.2 |
Sep 09 2016 |
3763 |
339.04 |
Sep 09 2016 |
8513 |
379.34 |
Sep 02 2016 |
8891 |
406.2 |
Sep 02 2016 |
3833 |
339.04 |
Sep 02 2016 |
8611 |
379.34 |
Aug 26 2016 |
8593 |
406.2 |
Aug 26 2016 |
3841 |
339.04 |
Aug 26 2016 |
8314 |
379.34 |
Aug 19 2016 |
8611 |
406.2 |
Aug 19 2016 |
3835 |
339.04 |
Aug 19 2016 |
8332 |
379.34 |
Aug 12 2016 |
8579 |
406.2 |
Aug 12 2016 |
3897 |
339.04 |
Aug 12 2016 |
9330 |
379.34 |
Aug 05 2016 |
8636 |
406.2 |
Aug 05 2016 |
3905 |
339.04 |
Aug 05 2016 |
9434 |
379.34 |
Jul 29 2016 |
8521 |
406.2 |
Jul 29 2016 |
3947 |
339.04 |
Jul 29 2016 |
9508 |
379.34 |
Jul 22 2016 |
8642 |
406.2 |
Jul 22 2016 |
4054 |
339.04 |
Jul 22 2016 |
9650 |
379.34 |
Jun 22 2016 |
8854 |
406.2 |
Jun 22 2016 |
4192 |
339.04 |
Jun 22 2016 |
10517 |
379.34 |
Jun 15 2016 |
10476 |
420.2 |
Jun 15 2016 |
4256 |
339.04 |
Jun 15 2016 |
10652 |
379.62 |
Jun 08 2016 |
10500 |
420.2 |
Jun 08 2016 |
4314 |
339.04 |
Jun 08 2016 |
10688 |
379.62 |
Jun 01 2016 |
10575 |
420.2 |
Jun 01 2016 |
4378 |
339.04 |
Jun 01 2016 |
10909 |
379.62 |
May 25 2016 |
10578 |
420.2 |
May 25 2016 |
6965 |
370.47 |
May 25 2016 |
14293 |
403.62 |
May 18 2016 |
10655 |
420.2 |
May 18 2016 |
7029 |
370.47 |
May 18 2016 |
14382 |
403.62 |
May 11 2016 |
10679 |
420.2 |
May 11 2016 |
7006 |
370.47 |
May 11 2016 |
14346 |
403.62 |
May 04 2016 |
10619 |
420.2 |
May 04 2016 |
6932 |
370.47 |
May 04 2016 |
14325 |
403.62 |
Apr 27 2016 |
10832 |
420.2 |
Apr 27 2016 |
17027 |
420.2 |
Apr 20 2016 |
10786 |
420.2 |
Apr 20 2016 |
17053 |
420.2 |
Apr 13 2016 |
11027 |
420.2 |
Apr 13 2016 |
17010 |
420.2 |
Apr 06 2016 |
11264 |
420.2 |
Apr 06 2016 |
7080 |
370.47 |
Apr 06 2016 |
14701 |
403.62 |
Mar 30 2016 |
11156 |
420.2 |
Mar 30 2016 |
7011 |
370.47 |
Mar 30 2016 |
14543 |
403.62 |
Mar 23 2016 |
13054 |
434.03 |
Mar 23 2016 |
7046 |
370.47 |
Mar 23 2016 |
14500 |
402.25 |
Mar 16 2016 |
13143 |
434.03 |
Mar 16 2016 |
6938 |
370.47 |
Mar 16 2016 |
14446 |
402.25 |
Mar 09 2016 |
13214 |
434.03 |
Mar 09 2016 |
6935 |
370.47 |
Mar 09 2016 |
14522 |
402.25 |
Mar 02 2016 |
13057 |
434.03 |
Mar 02 2016 |
6943 |
370.47 |
Mar 02 2016 |
14437 |
402.25 |
Feb 24 2016 |
13059 |
434.03 |
Feb 24 2016 |
19188 |
434.03 |
Feb 17 2016 |
13211 |
434.03 |
Feb 17 2016 |
19368 |
434.03 |