Jul 21 2017 |
7795 |
486.54 |
Jul 14 2017 |
7859 |
486.54 |
Jul 07 2017 |
7917 |
486.54 |
Jun 30 2017 |
7880 |
486.54 |
Jun 23 2017 |
7972 |
486.54 |
Jun 16 2017 |
7872 |
486.54 |
Jun 09 2017 |
7884 |
486.54 |
Jun 02 2017 |
7888 |
486.54 |
May 26 2017 |
7804 |
486.54 |
May 19 2017 |
8099 |
486.54 |
May 12 2017 |
8208 |
486.54 |
May 05 2017 |
8426 |
486.54 |
Apr 28 2017 |
8453 |
486.54 |
Apr 21 2017 |
8582 |
486.54 |
Apr 14 2017 |
8760 |
486.54 |
Apr 07 2017 |
8781 |
486.54 |
Mar 31 2017 |
9109 |
486.54 |
Mar 24 2017 |
8869 |
486.54 |
Mar 17 2017 |
9019 |
486.54 |
Mar 10 2017 |
8887 |
486.54 |
Mar 03 2017 |
8925 |
486.54 |
Feb 24 2017 |
9041 |
486.54 |
Feb 17 2017 |
8931 |
486.54 |
Feb 10 2017 |
9058 |
486.54 |
Feb 03 2017 |
9021 |
486.54 |
Jan 27 2017 |
9006 |
486.54 |
Jan 20 2017 |
9028 |
486.54 |
Jan 13 2017 |
9028 |
486.54 |
Jan 06 2017 |
9028 |
486.54 |
Dec 30 2016 |
9021 |
486.54 |
Dec 23 2016 |
9021 |
486.54 |
Dec 16 2016 |
9021 |
486.54 |
Dec 09 2016 |
9030 |
486.54 |
Dec 02 2016 |
9030 |
486.54 |
Nov 25 2016 |
9019 |
486.54 |
Nov 18 2016 |
9019 |
486.54 |
Nov 11 2016 |
9019 |
486.54 |
Nov 04 2016 |
9019 |
486.54 |
Oct 28 2016 |
9012 |
486.54 |
Oct 21 2016 |
9012 |
486.54 |
Oct 14 2016 |
9035 |
486.54 |
Oct 07 2016 |
9032 |
486.54 |
Sep 30 2016 |
9075 |
486.54 |
Sep 23 2016 |
9044 |
486.54 |
Sep 16 2016 |
9053 |
486.54 |
Sep 09 2016 |
9154 |
486.54 |
Sep 02 2016 |
9330 |
486.54 |
Aug 26 2016 |
9092 |
486.54 |
Aug 19 2016 |
9269 |
486.54 |
Aug 12 2016 |
9643 |
486.54 |
Aug 12 2016 |
24372 |
486.54 |
Aug 05 2016 |
9710 |
486.54 |
Aug 05 2016 |
24497 |
486.54 |
Jul 29 2016 |
9774 |
486.54 |
Jul 29 2016 |
24704 |
486.54 |
Jul 22 2016 |
8281 |
451.83 |
Jul 22 2016 |
20030 |
451.83 |
Jun 22 2016 |
8219 |
451.83 |
Jun 22 2016 |
21062 |
451.83 |
Jun 15 2016 |
8512 |
451.83 |
Jun 15 2016 |
21260 |
451.83 |
Jun 08 2016 |
8620 |
451.83 |
Jun 08 2016 |
21334 |
451.83 |
Jun 01 2016 |
8769 |
451.83 |
Jun 01 2016 |
21617 |
451.83 |
May 25 2016 |
8673 |
451.83 |
May 25 2016 |
21465 |
451.83 |
May 18 2016 |
8742 |
451.83 |
May 18 2016 |
21668 |
451.83 |
May 11 2016 |
8634 |
451.83 |
May 11 2016 |
21678 |
451.83 |
May 04 2016 |
8625 |
451.83 |
May 04 2016 |
21574 |
451.83 |
Apr 27 2016 |
8843 |
451.83 |
Apr 27 2016 |
21934 |
451.83 |
Apr 20 2016 |
8894 |
451.83 |
Apr 20 2016 |
21930 |
451.83 |
Apr 13 2016 |
8960 |
451.83 |
Apr 13 2016 |
21900 |
451.83 |
Apr 06 2016 |
9103 |
451.83 |
Apr 06 2016 |
22141 |
451.83 |
Mar 30 2016 |
8846 |
451.83 |
Mar 30 2016 |
21970 |
451.83 |
Mar 23 2016 |
9158 |
451.83 |
Mar 23 2016 |
22105 |
451.83 |
Mar 16 2016 |
9126 |
451.83 |
Mar 16 2016 |
22099 |
451.83 |
Mar 09 2016 |
9188 |
451.83 |
Mar 09 2016 |
22142 |
451.83 |
Mar 02 2016 |
9229 |
451.83 |
Mar 02 2016 |
21986 |
451.83 |
Feb 24 2016 |
9188 |
451.83 |
Feb 24 2016 |
21908 |
451.83 |
Feb 17 2016 |
9288 |
451.83 |
Feb 17 2016 |
22122 |
451.83 |
Feb 10 2016 |
9359 |
451.83 |
Feb 10 2016 |
22088 |
451.83 |
Feb 03 2016 |
9372 |
451.83 |
Feb 03 2016 |
22076 |
451.83 |
Jan 27 2016 |
9372 |
451.83 |
Jan 27 2016 |
22086 |
451.83 |
Jan 20 2016 |
9385 |
451.83 |
Jan 20 2016 |
22103 |
451.83 |
Jan 13 2016 |
9385 |
451.83 |
Jan 13 2016 |
22138 |
451.83 |
Jan 06 2016 |
9385 |
451.83 |
Jan 06 2016 |
22148 |
451.83 |
Dec 30 2015 |
9395 |
451.83 |
Dec 30 2015 |
22143 |
451.83 |
Dec 23 2015 |
9395 |
451.83 |
Dec 23 2015 |
22145 |
451.83 |
Dec 16 2015 |
9395 |
451.83 |
Dec 16 2015 |
22145 |
451.83 |
Dec 09 2015 |
9395 |
451.83 |
Dec 09 2015 |
22147 |
451.83 |
Dec 02 2015 |
9395 |
451.83 |
Dec 02 2015 |
22148 |
451.83 |
Nov 25 2015 |
9395 |
451.83 |
Nov 25 2015 |
22149 |
451.83 |
Nov 18 2015 |
9395 |
451.83 |
Nov 18 2015 |
22148 |
451.83 |
Nov 11 2015 |
9395 |
451.83 |
Nov 11 2015 |
22129 |
451.83 |
Nov 04 2015 |
9395 |
451.83 |
Nov 04 2015 |
22129 |
451.83 |
Oct 28 2015 |
9380 |
451.83 |
Oct 28 2015 |
22095 |
451.83 |
Oct 21 2015 |
9348 |
451.83 |
Oct 21 2015 |
22071 |
451.83 |
Oct 14 2015 |
9349 |
451.83 |
Oct 14 2015 |
22072 |
451.83 |
Oct 07 2015 |
9354 |
451.83 |
Oct 07 2015 |
22067 |
451.83 |
Sep 30 2015 |
9372 |
451.83 |
Sep 30 2015 |
22084 |
451.83 |
Sep 23 2015 |
9307 |
451.83 |
Sep 23 2015 |
22132 |
451.83 |
Sep 16 2015 |
9271 |
451.83 |
Sep 16 2015 |
22014 |
451.83 |
Sep 09 2015 |
9202 |
451.83 |
Sep 09 2015 |
21980 |
451.83 |
Sep 02 2015 |
9080 |
451.83 |
Sep 02 2015 |
21920 |
451.83 |
Aug 26 2015 |
9287 |
451.83 |
Aug 26 2015 |
22096 |
451.83 |
Aug 19 2015 |
9202 |
451.83 |
Aug 19 2015 |
22312 |
451.83 |
Aug 12 2015 |
9269 |
451.83 |
Aug 12 2015 |
22426 |
451.83 |
Aug 05 2015 |
9238 |
451.83 |
Aug 05 2015 |
22402 |
451.83 |
Jul 29 2015 |
9163 |
451.83 |
Jul 29 2015 |
22597 |
451.83 |