Jul 13 2018 |
1746 |
346.84 |
Jul 06 2018 |
1734 |
346.84 |
Jun 29 2018 |
1726 |
346.84 |
Jun 22 2018 |
1784 |
346.84 |
Jun 15 2018 |
1785 |
346.84 |
Jun 08 2018 |
1832 |
346.84 |
Jun 08 2018 |
1183 |
329.29 |
Jun 08 2018 |
1940 |
329.29 |
Jun 01 2018 |
1824 |
346.84 |
Jun 01 2018 |
1405 |
329.29 |
Jun 01 2018 |
2159 |
329.29 |
May 25 2018 |
1825 |
346.84 |
May 25 2018 |
1414 |
329.29 |
May 25 2018 |
2235 |
329.29 |
May 18 2018 |
1821 |
346.84 |
May 18 2018 |
1421 |
329.29 |
May 18 2018 |
2208 |
329.29 |
May 11 2018 |
1800 |
346.84 |
May 11 2018 |
1420 |
329.29 |
May 11 2018 |
2271 |
329.29 |
May 04 2018 |
1814 |
346.84 |
May 04 2018 |
1468 |
329.29 |
May 04 2018 |
2320 |
329.29 |
Apr 27 2018 |
1863 |
346.84 |
Apr 27 2018 |
1489 |
329.29 |
Apr 27 2018 |
2334 |
329.29 |
Apr 20 2018 |
1861 |
346.84 |
Apr 20 2018 |
1503 |
329.29 |
Apr 20 2018 |
2346 |
329.29 |
Apr 13 2018 |
1827 |
346.84 |
Apr 13 2018 |
1486 |
329.29 |
Apr 13 2018 |
2346 |
329.29 |
Apr 06 2018 |
1830 |
346.84 |
Apr 06 2018 |
1532 |
329.29 |
Apr 06 2018 |
2368 |
329.29 |
Mar 30 2018 |
1820 |
346.84 |
Mar 30 2018 |
1579 |
329.29 |
Mar 30 2018 |
2410 |
329.29 |
Mar 23 2018 |
1888 |
346.84 |
Mar 23 2018 |
1625 |
329.29 |
Mar 23 2018 |
2446 |
329.29 |
Mar 16 2018 |
1898 |
346.84 |
Mar 16 2018 |
1636 |
329.29 |
Mar 16 2018 |
2484 |
329.29 |
Mar 09 2018 |
1884 |
346.84 |
Mar 09 2018 |
1637 |
329.29 |
Mar 09 2018 |
2508 |
329.29 |
Mar 02 2018 |
1915 |
346.84 |
Mar 02 2018 |
1673 |
329.29 |
Mar 02 2018 |
2654 |
329.29 |
Feb 23 2018 |
1950 |
346.84 |
Feb 23 2018 |
1712 |
329.29 |
Feb 23 2018 |
2674 |
329.29 |
Feb 16 2018 |
1904 |
346.84 |
Feb 16 2018 |
1734 |
329.29 |
Feb 16 2018 |
2688 |
329.29 |
Feb 09 2018 |
1969 |
346.84 |
Feb 09 2018 |
1738 |
329.29 |
Feb 09 2018 |
2691 |
329.29 |
Feb 02 2018 |
1960 |
346.84 |
Feb 02 2018 |
1748 |
329.29 |
Feb 02 2018 |
2700 |
329.29 |
Jan 26 2018 |
1960 |
346.84 |
Jan 26 2018 |
1752 |
329.29 |
Jan 26 2018 |
2705 |
329.29 |
Jan 19 2018 |
1960 |
346.84 |
Jan 19 2018 |
1753 |
329.29 |
Jan 19 2018 |
2705 |
329.29 |
Jan 12 2018 |
1955 |
346.84 |
Jan 12 2018 |
1754 |
329.29 |
Jan 12 2018 |
2715 |
329.29 |
Jan 05 2018 |
1955 |
346.84 |
Jan 05 2018 |
1754 |
329.29 |
Jan 05 2018 |
2713 |
329.29 |
Dec 29 2017 |
1959 |
346.84 |
Dec 29 2017 |
1754 |
329.29 |
Dec 29 2017 |
2713 |
329.29 |
Dec 22 2017 |
1959 |
346.84 |
Dec 22 2017 |
1754 |
329.29 |
Dec 22 2017 |
2713 |
329.29 |
Dec 15 2017 |
1959 |
346.84 |
Dec 15 2017 |
1754 |
329.29 |
Dec 15 2017 |
2715 |
329.29 |
Dec 08 2017 |
1959 |
346.84 |
Dec 08 2017 |
1754 |
329.29 |
Dec 08 2017 |
2715 |
329.29 |
Dec 01 2017 |
1959 |
346.84 |
Dec 01 2017 |
1754 |
329.29 |
Dec 01 2017 |
2715 |
329.29 |
Nov 24 2017 |
1959 |
346.84 |
Nov 24 2017 |
1754 |
329.29 |
Nov 24 2017 |
2715 |
329.29 |
Nov 17 2017 |
1959 |
346.84 |
Nov 17 2017 |
1754 |
329.29 |
Nov 17 2017 |
2715 |
329.29 |
Nov 10 2017 |
1959 |
346.84 |
Nov 10 2017 |
1756 |
329.29 |
Nov 10 2017 |
2717 |
329.29 |
Nov 03 2017 |
1959 |
346.84 |
Nov 03 2017 |
1756 |
329.29 |
Nov 03 2017 |
2717 |
329.29 |
Oct 27 2017 |
1959 |
346.84 |
Oct 27 2017 |
1777 |
329.29 |
Oct 27 2017 |
2729 |
329.29 |
Oct 20 2017 |
1957 |
346.84 |
Oct 20 2017 |
1771 |
329.29 |
Oct 20 2017 |
2725 |
329.29 |
Oct 13 2017 |
1960 |
346.84 |
Oct 13 2017 |
1775 |
329.29 |
Oct 13 2017 |
2732 |
329.29 |
Oct 06 2017 |
1960 |
346.84 |
Oct 06 2017 |
1773 |
329.29 |
Oct 06 2017 |
2730 |
329.29 |
Sep 29 2017 |
1961 |
346.84 |
Sep 29 2017 |
1772 |
329.29 |
Sep 29 2017 |
2718 |
329.29 |
Sep 22 2017 |
1961 |
346.84 |
Sep 22 2017 |
1799 |
329.29 |
Sep 22 2017 |
2742 |
329.29 |
Sep 15 2017 |
1954 |
346.84 |
Sep 15 2017 |
1808 |
329.29 |
Sep 15 2017 |
2770 |
329.29 |
Sep 08 2017 |
1912 |
346.84 |
Sep 08 2017 |
1798 |
329.29 |
Sep 08 2017 |
2807 |
329.29 |
Sep 01 2017 |
1951 |
346.84 |
Sep 01 2017 |
1759 |
329.29 |
Sep 01 2017 |
2753 |
329.29 |
Aug 25 2017 |
1947 |
346.84 |
Aug 25 2017 |
2111 |
329.29 |
Aug 25 2017 |
3078 |
329.29 |
Aug 18 2017 |
2051 |
346.84 |
Aug 18 2017 |
2122 |
329.29 |
Aug 18 2017 |
3113 |
329.29 |
Aug 11 2017 |
2049 |
346.84 |
Aug 11 2017 |
2151 |
329.29 |
Aug 11 2017 |
3148 |
329.29 |
Aug 04 2017 |
2093 |
346.84 |
Aug 04 2017 |
2162 |
329.29 |
Aug 04 2017 |
3175 |
329.29 |
Jul 28 2017 |
2102 |
346.84 |
Jul 28 2017 |
2187 |
329.29 |
Jul 28 2017 |
3212 |
329.29 |
Jul 21 2017 |
1927 |
339.25 |
Jul 21 2017 |
2253 |
329.29 |
Jul 21 2017 |
3299 |
329.29 |
Jul 14 2017 |
1790 |
331.66 |
Jul 14 2017 |
2274 |
329.29 |
Jul 14 2017 |
3307 |
329.29 |
Jul 07 2017 |
1816 |
331.66 |
Jul 07 2017 |
2279 |
329.29 |
Jul 07 2017 |
3336 |
329.29 |
Jun 30 2017 |
1806 |
331.66 |
Jun 30 2017 |
2298 |
329.29 |
Jun 30 2017 |
3345 |
329.29 |
Jun 23 2017 |
1840 |
331.66 |
Jun 23 2017 |
2382 |
329.29 |
Jun 23 2017 |
3365 |
329.29 |
Jun 16 2017 |
1836 |
331.66 |
Jun 16 2017 |
2365 |
329.29 |
Jun 16 2017 |
3384 |
329.29 |
Jun 09 2017 |
1860 |
331.66 |
Jun 02 2017 |
1862 |
331.66 |
May 26 2017 |
1870 |
331.66 |
May 19 2017 |
1924 |
331.66 |
May 12 2017 |
1954 |
331.66 |
May 05 2017 |
2065 |
331.66 |
Apr 28 2017 |
2057 |
331.66 |
Apr 21 2017 |
2085 |
331.66 |
Apr 14 2017 |
2178 |
331.66 |
Apr 07 2017 |
2159 |
331.66 |
Mar 31 2017 |
2225 |
331.66 |
Mar 24 2017 |
2173 |
331.66 |
Mar 17 2017 |
2188 |
331.66 |
Mar 10 2017 |
2186 |
331.66 |
Mar 03 2017 |
2187 |
331.66 |
Feb 24 2017 |
2221 |
331.66 |
Feb 17 2017 |
2172 |
331.66 |
Feb 10 2017 |
2196 |
331.66 |
Feb 03 2017 |
2198 |
331.66 |
Jan 27 2017 |
2198 |
331.66 |
Jan 20 2017 |
2194 |
331.66 |
Jan 13 2017 |
2194 |
331.66 |
Jan 06 2017 |
2194 |
331.66 |
Dec 30 2016 |
2198 |
331.66 |
Dec 23 2016 |
2198 |
331.66 |
Dec 16 2016 |
2198 |
331.66 |
Dec 09 2016 |
2198 |
331.66 |
Dec 02 2016 |
2198 |
331.66 |
Nov 25 2016 |
2193 |
331.66 |
Nov 18 2016 |
2193 |
331.66 |
Nov 11 2016 |
2193 |
331.66 |
Nov 04 2016 |
2193 |
331.66 |
Oct 28 2016 |
2192 |
331.66 |
Oct 21 2016 |
2192 |
331.66 |
Oct 14 2016 |
2194 |
331.66 |
Oct 07 2016 |
2194 |
331.66 |
Sep 30 2016 |
2223 |
331.66 |
Sep 23 2016 |
2218 |
331.66 |
Sep 16 2016 |
2217 |
331.66 |
Sep 09 2016 |
2306 |
331.66 |
Sep 02 2016 |
2347 |
331.66 |
Aug 26 2016 |
2298 |
331.66 |
Aug 19 2016 |
2339 |
331.66 |
Aug 12 2016 |
2706 |
331.66 |
Aug 12 2016 |
4476 |
331.66 |
Aug 05 2016 |
2714 |
331.66 |
Aug 05 2016 |
4586 |
331.66 |
Jul 29 2016 |
2708 |
331.66 |
Jul 29 2016 |
4608 |
331.66 |
Jul 22 2016 |
2094 |
309.3 |
Jul 22 2016 |
3128 |
309.3 |
Jun 22 2016 |
2140 |
309.3 |
Jun 22 2016 |
3619 |
309.3 |
Jun 15 2016 |
2175 |
309.3 |
Jun 15 2016 |
3685 |
309.3 |
Jun 08 2016 |
2186 |
309.3 |
Jun 08 2016 |
3691 |
309.3 |
Jun 01 2016 |
2346 |
309.3 |
Jun 01 2016 |
2429 |
323.32 |
Jun 01 2016 |
4402 |
316.31 |
May 25 2016 |
2337 |
309.3 |
May 25 2016 |
2450 |
323.32 |
May 25 2016 |
4433 |
316.31 |
May 18 2016 |
2316 |
309.3 |
May 18 2016 |
2465 |
323.32 |
May 18 2016 |
4441 |
316.31 |
May 11 2016 |
2248 |
309.3 |
May 11 2016 |
2464 |
323.32 |
May 11 2016 |
4444 |
316.31 |
May 04 2016 |
2279 |
309.3 |
May 04 2016 |
2454 |
323.32 |
May 04 2016 |
4437 |
316.31 |
Apr 27 2016 |
2363 |
309.3 |
Apr 27 2016 |
2567 |
323.32 |
Apr 27 2016 |
4505 |
316.31 |
Apr 20 2016 |
2424 |
309.3 |
Apr 20 2016 |
2586 |
323.32 |
Apr 20 2016 |
4627 |
316.31 |
Apr 13 2016 |
2441 |
309.3 |
Apr 13 2016 |
2711 |
323.32 |
Apr 13 2016 |
4632 |
316.31 |
Apr 06 2016 |
2487 |
309.3 |
Apr 06 2016 |
2768 |
323.32 |
Apr 06 2016 |
4678 |
316.31 |
Mar 30 2016 |
2449 |
309.3 |
Mar 30 2016 |
2731 |
323.32 |
Mar 30 2016 |
4634 |
316.31 |
Mar 23 2016 |
2521 |
309.3 |
Mar 23 2016 |
2820 |
323.32 |
Mar 23 2016 |
4722 |
316.31 |
Mar 16 2016 |
2515 |
309.3 |
Mar 16 2016 |
2860 |
323.32 |
Mar 16 2016 |
4670 |
316.31 |
Mar 09 2016 |
2539 |
309.3 |
Mar 09 2016 |
2871 |
323.32 |
Mar 09 2016 |
4697 |
316.31 |
Mar 02 2016 |
2548 |
309.3 |
Mar 02 2016 |
2855 |
323.32 |
Mar 02 2016 |
4676 |
316.31 |
Feb 24 2016 |
2530 |
309.3 |
Feb 24 2016 |
2878 |
323.32 |
Feb 24 2016 |
4674 |
316.31 |
Feb 17 2016 |
2539 |
309.3 |
Feb 17 2016 |
2937 |
323.32 |
Feb 17 2016 |
4718 |
316.31 |
Feb 10 2016 |
2553 |
309.3 |
Feb 10 2016 |
2936 |
323.32 |
Feb 10 2016 |
4749 |
316.31 |
Feb 03 2016 |
2551 |
309.3 |
Feb 03 2016 |
2954 |
323.32 |
Feb 03 2016 |
4768 |
316.31 |
Jan 27 2016 |
2551 |
309.3 |
Jan 27 2016 |
2969 |
323.32 |
Jan 27 2016 |
4774 |
316.31 |
Jan 20 2016 |
2553 |
309.3 |
Jan 20 2016 |
2970 |
323.32 |
Jan 20 2016 |
4779 |
316.31 |
Jan 13 2016 |
2553 |
309.3 |
Jan 13 2016 |
2970 |
323.32 |
Jan 13 2016 |
4781 |
316.31 |
Jan 06 2016 |
2553 |
309.3 |
Jan 06 2016 |
2970 |
323.32 |
Jan 06 2016 |
4782 |
316.31 |
Dec 30 2015 |
2555 |
309.3 |
Dec 30 2015 |
2970 |
323.32 |
Dec 30 2015 |
4783 |
316.31 |
Dec 23 2015 |
2555 |
309.3 |
Dec 23 2015 |
2970 |
323.32 |
Dec 23 2015 |
4783 |
316.31 |
Dec 16 2015 |
2555 |
309.3 |
Dec 16 2015 |
2970 |
323.32 |
Dec 16 2015 |
4783 |
316.31 |
Dec 09 2015 |
2555 |
309.3 |
Dec 09 2015 |
2970 |
323.32 |
Dec 09 2015 |
4785 |
316.31 |
Dec 02 2015 |
2555 |
309.3 |
Dec 02 2015 |
2970 |
323.32 |
Dec 02 2015 |
4785 |
316.31 |
Nov 25 2015 |
2555 |
309.3 |
Nov 25 2015 |
2970 |
323.32 |
Nov 25 2015 |
4785 |
316.31 |
Nov 18 2015 |
2555 |
309.3 |
Nov 18 2015 |
2970 |
323.32 |
Nov 18 2015 |
4785 |
316.31 |
Nov 11 2015 |
2555 |
309.3 |
Nov 11 2015 |
2968 |
323.32 |
Nov 11 2015 |
4786 |
316.31 |
Nov 04 2015 |
2555 |
309.3 |
Nov 04 2015 |
2968 |
323.32 |
Nov 04 2015 |
4786 |
316.31 |
Oct 28 2015 |
2556 |
309.3 |
Oct 28 2015 |
2968 |
323.32 |
Oct 28 2015 |
4780 |
316.31 |
Oct 21 2015 |
2557 |
309.3 |
Oct 21 2015 |
2961 |
323.32 |
Oct 21 2015 |
4788 |
316.31 |
Oct 14 2015 |
2557 |
309.3 |
Oct 14 2015 |
2966 |
323.32 |
Oct 14 2015 |
4789 |
316.31 |
Oct 07 2015 |
2557 |
309.3 |
Oct 07 2015 |
2964 |
323.32 |
Oct 07 2015 |
4786 |
316.31 |
Sep 30 2015 |
2555 |
309.3 |
Sep 30 2015 |
2968 |
323.32 |
Sep 30 2015 |
4787 |
316.31 |
Sep 23 2015 |
2577 |
309.3 |
Sep 23 2015 |
2976 |
323.32 |
Sep 23 2015 |
4815 |
316.31 |
Sep 16 2015 |
2577 |
309.3 |
Sep 16 2015 |
2959 |
323.32 |
Sep 16 2015 |
4822 |
316.31 |
Sep 09 2015 |
2576 |
309.3 |
Sep 09 2015 |
2954 |
323.32 |
Sep 09 2015 |
4829 |
316.31 |
Sep 02 2015 |
2544 |
309.3 |
Sep 02 2015 |
2978 |
323.32 |
Sep 02 2015 |
4812 |
316.31 |
Aug 26 2015 |
2628 |
309.3 |
Aug 26 2015 |
3055 |
323.32 |
Aug 26 2015 |
4898 |
316.31 |
Aug 19 2015 |
2621 |
309.3 |
Aug 19 2015 |
3176 |
323.32 |
Aug 19 2015 |
4987 |
316.31 |
Aug 12 2015 |
2651 |
309.3 |
Aug 12 2015 |
3147 |
323.32 |
Aug 12 2015 |
5012 |
316.31 |
Aug 05 2015 |
2654 |
309.3 |
Aug 05 2015 |
3189 |
323.32 |
Aug 05 2015 |
5017 |
316.31 |
Jul 29 2015 |
2619 |
309.3 |
Jul 29 2015 |
3179 |
323.32 |
Jul 29 2015 |
5075 |
316.31 |
Jul 22 2015 |
3893 |
344.12 |
Jul 22 2015 |
3187 |
323.32 |
Jul 22 2015 |
6630 |
333.72 |
Jul 15 2015 |
4002 |
344.12 |
Jul 15 2015 |
3358 |
323.32 |
Jul 15 2015 |
6754 |
333.72 |
Jul 08 2015 |
4061 |
344.12 |
Jul 08 2015 |
3380 |
323.32 |
Jul 08 2015 |
6862 |
333.72 |
Jul 01 2015 |
4102 |
344.12 |
Jul 01 2015 |
3414 |
323.32 |
Jul 01 2015 |
6918 |
333.72 |
Jun 24 2015 |
4087 |
344.12 |
Jun 24 2015 |
3459 |
323.32 |
Jun 24 2015 |
6993 |
333.72 |
Jun 17 2015 |
4122 |
344.12 |
Jun 17 2015 |
3448 |
323.32 |
Jun 17 2015 |
7089 |
333.72 |
Jun 10 2015 |
4105 |
344.12 |
Jun 10 2015 |
8103 |
344.12 |
Jun 03 2015 |
4094 |
344.12 |
Jun 03 2015 |
8210 |
344.12 |
May 27 2015 |
4075 |
344.12 |
May 27 2015 |
8194 |
344.12 |
May 20 2015 |
4057 |
344.12 |
May 20 2015 |
8268 |
344.12 |
May 13 2015 |
4075 |
344.12 |
May 13 2015 |
8305 |
344.12 |
May 06 2015 |
3850 |
344.12 |
May 06 2015 |
8103 |
344.12 |
Apr 29 2015 |
3964 |
344.12 |
Apr 29 2015 |
8174 |
344.12 |
Apr 22 2015 |
4006 |
344.12 |
Apr 22 2015 |
8226 |
344.12 |
Apr 15 2015 |
3984 |
344.12 |
Apr 15 2015 |
8293 |
344.12 |
Apr 08 2015 |
3983 |
344.12 |
Apr 08 2015 |
8339 |
344.12 |
Apr 01 2015 |
3957 |
344.12 |
Apr 01 2015 |
8455 |
344.12 |
Mar 25 2015 |
3984 |
344.12 |
Mar 25 2015 |
8227 |
344.12 |
Mar 18 2015 |
3902 |
344.12 |
Mar 18 2015 |
8087 |
344.12 |
Mar 11 2015 |
4015 |
344.12 |
Mar 11 2015 |
8412 |
344.12 |
Mar 04 2015 |
4065 |
344.12 |
Mar 04 2015 |
8497 |
344.12 |
Feb 25 2015 |
4028 |
344.12 |
Feb 25 2015 |
8497 |
344.12 |
Feb 18 2015 |
4051 |
344.12 |
Feb 18 2015 |
8585 |
344.12 |
Feb 11 2015 |
4070 |
344.12 |
Feb 11 2015 |
8622 |
344.12 |
Feb 04 2015 |
4072 |
344.12 |
Feb 04 2015 |
8626 |
344.12 |
Jan 28 2015 |
4072 |
344.12 |
Jan 28 2015 |
8644 |
344.12 |
Jan 21 2015 |
4072 |
344.12 |
Jan 21 2015 |
8672 |
344.12 |
Jan 14 2015 |
4072 |
344.12 |
Jan 14 2015 |
8681 |
344.12 |
Jan 07 2015 |
4072 |
344.12 |
Jan 07 2015 |
8670 |
344.12 |
Dec 31 2014 |
4072 |
344.12 |
Dec 31 2014 |
8672 |
344.12 |
Dec 24 2014 |
4072 |
344.12 |
Dec 24 2014 |
8672 |
344.12 |
Dec 17 2014 |
4072 |
344.12 |
Dec 17 2014 |
8672 |
344.12 |
Dec 10 2014 |
4072 |
344.12 |
Dec 10 2014 |
8672 |
344.12 |
Dec 03 2014 |
4073 |
344.12 |
Dec 03 2014 |
8672 |
344.12 |
Nov 26 2014 |
4073 |
344.12 |
Nov 26 2014 |
8672 |
344.12 |
Nov 19 2014 |
4073 |
344.12 |
Nov 19 2014 |
8672 |
344.12 |
Nov 12 2014 |
4073 |
344.12 |
Nov 12 2014 |
8672 |
344.12 |
Nov 05 2014 |
4073 |
344.12 |
Nov 05 2014 |
8672 |
344.12 |
Oct 29 2014 |
4073 |
344.12 |
Oct 29 2014 |
8671 |
344.12 |
Oct 22 2014 |
4070 |
344.12 |
Oct 22 2014 |
8685 |
344.12 |
Oct 15 2014 |
4069 |
344.12 |
Oct 15 2014 |
8675 |
344.12 |
Oct 08 2014 |
4069 |
344.12 |
Oct 08 2014 |
8677 |
344.12 |
Oct 01 2014 |
4070 |
344.12 |
Oct 01 2014 |
8689 |
344.12 |
Sep 24 2014 |
4047 |
344.12 |
Sep 24 2014 |
8663 |
344.12 |
Sep 17 2014 |
4040 |
344.12 |
Sep 17 2014 |
8667 |
344.12 |
Sep 10 2014 |
4048 |
344.12 |
Sep 10 2014 |
8663 |
344.12 |
Sep 03 2014 |
4055 |
344.12 |
Sep 03 2014 |
8714 |
344.12 |
Aug 27 2014 |
3986 |
344.12 |
Aug 27 2014 |
8699 |
344.12 |
Aug 20 2014 |
3973 |
344.12 |
Aug 20 2014 |
8707 |
344.12 |
Aug 13 2014 |
4011 |
344.12 |
Aug 13 2014 |
8749 |
344.12 |
May 28 2014 |
5573 |
343.3 |
May 28 2014 |
9101 |
343.3 |
May 21 2014 |
5608 |
343.3 |
May 21 2014 |
9130 |
343.3 |
May 14 2014 |
5662 |
343.3 |
May 14 2014 |
9179 |
343.3 |
May 07 2014 |
5553 |
343.3 |
May 07 2014 |
9126 |
343.3 |
Apr 30 2014 |
5774 |
343.3 |
Apr 30 2014 |
9414 |
343.3 |
Apr 23 2014 |
5928 |
343.3 |
Apr 23 2014 |
9551 |
343.3 |
Apr 16 2014 |
5933 |
343.3 |
Apr 16 2014 |
9504 |
343.3 |
Apr 09 2014 |
6116 |
343.3 |
Apr 09 2014 |
9657 |
343.3 |
Apr 02 2014 |
6148 |
343.3 |
Apr 02 2014 |
9448 |
343.3 |
Mar 26 2014 |
6079 |
343.3 |
Mar 26 2014 |
9533 |
343.3 |
Mar 19 2014 |
6082 |
343.3 |
Mar 19 2014 |
9557 |
343.3 |
Mar 12 2014 |
6118 |
343.3 |
Mar 12 2014 |
9640 |
343.3 |
Mar 05 2014 |
6061 |
343.3 |
Mar 05 2014 |
9615 |
343.3 |
Feb 26 2014 |
6088 |
343.3 |
Feb 26 2014 |
9642 |
343.3 |
Feb 19 2014 |
6149 |
343.3 |
Feb 19 2014 |
9680 |
343.3 |
Feb 12 2014 |
6136 |
343.3 |
Feb 12 2014 |
9701 |
343.3 |
Feb 05 2014 |
6179 |
343.3 |
Feb 05 2014 |
9769 |
343.3 |
Jan 29 2014 |
6165 |
343.3 |
Jan 29 2014 |
9781 |
343.3 |
Jan 22 2014 |
6155 |
343.3 |
Jan 22 2014 |
9760 |
343.3 |
Jan 15 2014 |
6155 |
343.3 |
Jan 15 2014 |
9789 |
343.3 |
Jan 08 2014 |
6149 |
343.3 |
Jan 08 2014 |
9793 |
343.3 |
Jan 01 2014 |
6149 |
343.3 |
Jan 01 2014 |
9793 |
343.3 |
Dec 25 2013 |
6149 |
343.3 |
Dec 25 2013 |
9794 |
343.3 |
Dec 18 2013 |
6149 |
343.3 |
Dec 18 2013 |
9794 |
343.3 |
Dec 11 2013 |
6149 |
343.3 |
Dec 11 2013 |
9794 |
343.3 |
Dec 04 2013 |
6150 |
343.3 |
Dec 04 2013 |
9795 |
343.3 |
Nov 27 2013 |
6150 |
343.3 |
Nov 27 2013 |
9795 |
343.3 |
Nov 20 2013 |
6150 |
343.3 |
Nov 20 2013 |
9796 |
343.3 |
Nov 13 2013 |
6150 |
343.3 |
Nov 13 2013 |
9796 |
343.3 |
Nov 06 2013 |
6150 |
343.3 |
Nov 06 2013 |
9796 |
343.3 |
Oct 30 2013 |
6150 |
343.3 |
Oct 30 2013 |
9796 |
343.3 |
Oct 23 2013 |
6148 |
343.3 |
Oct 23 2013 |
9795 |
343.3 |
Oct 16 2013 |
6174 |
343.3 |
Oct 16 2013 |
9802 |
343.3 |
Oct 09 2013 |
6141 |
343.3 |
Oct 09 2013 |
9777 |
343.3 |
Oct 02 2013 |
6146 |
343.3 |
Oct 02 2013 |
9772 |
343.3 |
Sep 25 2013 |
6117 |
343.3 |
Sep 25 2013 |
9736 |
343.3 |
Sep 18 2013 |
6061 |
343.3 |
Sep 18 2013 |
9685 |
343.3 |
Sep 11 2013 |
6075 |
343.3 |
Sep 11 2013 |
9630 |
343.3 |
Sep 04 2013 |
6119 |
343.3 |
Sep 04 2013 |
9655 |
343.3 |
Aug 28 2013 |
6134 |
343.3 |
Aug 28 2013 |
9696 |
343.3 |
Aug 21 2013 |
6169 |
343.3 |
Aug 21 2013 |
9758 |
343.3 |
Aug 14 2013 |
6204 |
343.3 |
Aug 14 2013 |
9506 |
343.3 |
Aug 07 2013 |
6208 |
343.3 |
Aug 07 2013 |
9612 |
343.3 |
Jul 31 2013 |
6308 |
343.3 |
Jul 31 2013 |
9664 |
343.3 |
Jul 24 2013 |
6256 |
343.3 |
Jul 24 2013 |
9697 |
343.3 |
Jul 17 2013 |
6289 |
343.3 |
Jul 17 2013 |
9715 |
343.3 |
Jul 10 2013 |
6317 |
343.3 |
Jul 10 2013 |
9842 |
343.3 |
Jul 03 2013 |
6355 |
343.3 |
Jul 03 2013 |
9841 |
343.3 |
Jun 26 2013 |
6339 |
343.3 |
Jun 26 2013 |
9957 |
343.3 |
Jun 19 2013 |
6421 |
343.3 |
Jun 19 2013 |
9973 |
343.3 |
Jun 12 2013 |
6506 |
343.3 |
Jun 12 2013 |
10122 |
343.3 |
May 22 2013 |
1653 |
249.6 |
May 22 2013 |
2765 |
249.6 |
May 15 2013 |
1698 |
249.6 |
May 15 2013 |
2797 |
249.6 |
May 08 2013 |
1685 |
249.6 |
May 08 2013 |
2770 |
249.6 |
May 01 2013 |
1777 |
249.6 |
May 01 2013 |
2857 |
249.6 |
Apr 24 2013 |
1811 |
249.6 |
Apr 24 2013 |
2926 |
249.6 |
Apr 17 2013 |
1872 |
249.6 |
Apr 17 2013 |
2973 |
249.6 |
Apr 10 2013 |
1935 |
249.6 |
Apr 10 2013 |
3057 |
249.6 |
Apr 03 2013 |
1967 |
249.6 |
Apr 03 2013 |
3075 |
249.6 |
Mar 27 2013 |
2029 |
249.6 |
Mar 27 2013 |
3125 |
249.6 |
Mar 20 2013 |
2040 |
249.6 |
Mar 20 2013 |
3157 |
249.6 |
Mar 13 2013 |
1387 |
249.6 |
Mar 13 2013 |
3180 |
249.6 |
Oct 19 2012 |
1874 |
249.6 |
Oct 19 2012 |
2627 |
249.6 |
Sep 23 2012 |
1892 |
249.6 |
Sep 23 2012 |
2632 |
249.6 |
Aug 31 2012 |
1871 |
249.6 |
Aug 31 2012 |
2600 |
249.6 |
Aug 24 2012 |
1865 |
249.6 |
Aug 24 2012 |
2598 |
249.6 |
Aug 10 2012 |
1863 |
249.6 |
Aug 10 2012 |
2605 |
249.6 |
Aug 03 2012 |
1860 |
249.6 |
Aug 03 2012 |
2608 |
249.6 |
Jul 27 2012 |
1844 |
249.6 |
Jul 27 2012 |
2595 |
249.6 |
Jul 06 2012 |
1819 |
249.6 |
Jul 06 2012 |
2590 |
249.6 |
Jun 22 2012 |
1836 |
249.6 |
Jun 22 2012 |
2517 |
249.6 |
Jun 15 2012 |
1796 |
249.6 |
Jun 15 2012 |
2645 |
249.6 |
Jun 08 2012 |
1799 |
249.6 |
Jun 08 2012 |
2654 |
249.6 |
Jun 01 2012 |
1874 |
249.6 |
Jun 01 2012 |
2662 |
249.6 |