| May 04 2016 |
803 |
250.21 |
| May 04 2016 |
1020 |
250.21 |
| Apr 27 2016 |
863 |
250.21 |
| Apr 27 2016 |
1055 |
250.21 |
| Apr 20 2016 |
895 |
250.21 |
| Apr 20 2016 |
1130 |
250.21 |
| Apr 13 2016 |
917 |
250.21 |
| Apr 13 2016 |
1132 |
250.21 |
| Apr 06 2016 |
936 |
250.21 |
| Apr 06 2016 |
1137 |
250.21 |
| Mar 30 2016 |
925 |
250.21 |
| Mar 30 2016 |
1125 |
250.21 |
| Mar 23 2016 |
933 |
250.21 |
| Mar 23 2016 |
1144 |
250.21 |
| Mar 16 2016 |
933 |
250.21 |
| Mar 16 2016 |
1125 |
250.21 |
| Mar 09 2016 |
945 |
250.21 |
| Mar 09 2016 |
1137 |
250.21 |
| Mar 02 2016 |
942 |
250.21 |
| Mar 02 2016 |
1126 |
250.21 |
| Feb 24 2016 |
943 |
250.21 |
| Feb 24 2016 |
1132 |
250.21 |
| Feb 17 2016 |
944 |
250.21 |
| Feb 17 2016 |
1143 |
250.21 |
| Feb 10 2016 |
952 |
250.21 |
| Feb 10 2016 |
1154 |
250.21 |
| Feb 03 2016 |
951 |
250.21 |
| Feb 03 2016 |
1157 |
250.21 |
| Jan 27 2016 |
951 |
250.21 |
| Jan 27 2016 |
1164 |
250.21 |
| Jan 20 2016 |
950 |
250.21 |
| Jan 20 2016 |
1165 |
250.21 |
| Jan 13 2016 |
950 |
250.21 |
| Jan 13 2016 |
1168 |
250.21 |
| Jan 06 2016 |
950 |
250.21 |
| Jan 06 2016 |
1169 |
250.21 |
| Dec 30 2015 |
951 |
250.21 |
| Dec 30 2015 |
1167 |
250.21 |
| Dec 23 2015 |
951 |
250.21 |
| Dec 23 2015 |
1167 |
250.21 |
| Dec 16 2015 |
951 |
250.21 |
| Dec 16 2015 |
1167 |
250.21 |
| Dec 09 2015 |
951 |
250.21 |
| Dec 09 2015 |
1168 |
250.21 |
| Dec 02 2015 |
951 |
250.21 |
| Dec 02 2015 |
1168 |
250.21 |
| Nov 25 2015 |
951 |
250.21 |
| Nov 25 2015 |
1168 |
250.21 |
| Nov 18 2015 |
951 |
250.21 |
| Nov 18 2015 |
1168 |
250.21 |
| Nov 11 2015 |
951 |
250.21 |
| Nov 11 2015 |
1168 |
250.21 |
| Nov 04 2015 |
951 |
250.21 |
| Nov 04 2015 |
1168 |
250.21 |
| Oct 28 2015 |
951 |
250.21 |
| Oct 28 2015 |
1167 |
250.21 |
| Oct 21 2015 |
952 |
250.21 |
| Oct 21 2015 |
1169 |
250.21 |
| Oct 14 2015 |
952 |
250.21 |
| Oct 14 2015 |
1168 |
250.21 |
| Oct 07 2015 |
952 |
250.21 |
| Oct 07 2015 |
1166 |
250.21 |
| Sep 30 2015 |
951 |
250.21 |
| Sep 30 2015 |
1168 |
250.21 |
| Sep 23 2015 |
961 |
250.21 |
| Sep 23 2015 |
1175 |
250.21 |
| Sep 16 2015 |
961 |
250.21 |
| Sep 16 2015 |
1174 |
250.21 |
| Sep 09 2015 |
963 |
250.21 |
| Sep 09 2015 |
1171 |
250.21 |
| Sep 02 2015 |
957 |
250.21 |
| Sep 02 2015 |
1176 |
250.21 |
| Aug 26 2015 |
969 |
250.21 |
| Aug 26 2015 |
1189 |
250.21 |
| Aug 19 2015 |
971 |
250.21 |
| Aug 19 2015 |
1184 |
250.21 |
| Aug 12 2015 |
978 |
250.21 |
| Aug 12 2015 |
1158 |
250.21 |
| Aug 05 2015 |
979 |
250.21 |
| Aug 05 2015 |
1168 |
250.21 |
| Jul 29 2015 |
969 |
250.21 |
| Jul 29 2015 |
1189 |
250.21 |
| Jul 22 2015 |
965 |
250.21 |
| Jul 22 2015 |
1182 |
250.21 |
| Jul 15 2015 |
1023 |
250.21 |
| Jul 15 2015 |
1236 |
250.21 |
| Jul 08 2015 |
1046 |
250.21 |
| Jul 08 2015 |
1269 |
250.21 |
| Jul 01 2015 |
1058 |
250.21 |
| Jul 01 2015 |
1292 |
250.21 |
| Jun 24 2015 |
1064 |
250.21 |
| Jun 24 2015 |
1282 |
250.21 |
| Jun 17 2015 |
1084 |
250.21 |
| Jun 17 2015 |
1315 |
250.21 |
| Jun 10 2015 |
1074 |
250.21 |
| Jun 10 2015 |
1274 |
250.21 |
| Jun 03 2015 |
1089 |
250.21 |
| Jun 03 2015 |
1346 |
250.21 |
| May 27 2015 |
1100 |
250.21 |
| May 27 2015 |
1306 |
250.21 |
| May 20 2015 |
1093 |
250.21 |
| May 20 2015 |
1320 |
250.21 |
| May 13 2015 |
1082 |
250.21 |
| May 13 2015 |
1314 |
250.21 |
| Sep 10 2014 |
1274 |
260.07 |
| Sep 10 2014 |
2060 |
260.07 |
| Sep 03 2014 |
1277 |
260.07 |
| Sep 03 2014 |
2084 |
260.07 |
| Aug 27 2014 |
1270 |
260.07 |
| Aug 27 2014 |
2098 |
260.07 |
| Aug 20 2014 |
1270 |
260.07 |
| Aug 20 2014 |
2107 |
260.07 |
| Aug 13 2014 |
1278 |
260.07 |
| Aug 13 2014 |
2131 |
260.07 |
| Aug 06 2014 |
1263 |
260.07 |
| Aug 06 2014 |
2127 |
260.07 |
| Jul 30 2014 |
1504 |
268.55 |
| Jul 30 2014 |
2610 |
268.55 |
| Jul 23 2014 |
1480 |
268.55 |
| Jul 23 2014 |
2636 |
268.55 |
| Jul 16 2014 |
1511 |
268.55 |
| Jul 16 2014 |
2614 |
268.55 |
| Jul 09 2014 |
1456 |
268.55 |
| Jul 09 2014 |
2625 |
268.55 |
| Jul 02 2014 |
1545 |
268.55 |
| Jul 02 2014 |
2702 |
268.55 |
| Jun 25 2014 |
1671 |
276.24 |
| Jun 25 2014 |
3174 |
276.24 |
| Jun 18 2014 |
1665 |
276.24 |
| Jun 18 2014 |
3205 |
276.24 |
| Jun 11 2014 |
1726 |
276.24 |
| Jun 11 2014 |
3238 |
276.24 |
| Jun 04 2014 |
1740 |
276.24 |
| Jun 04 2014 |
3283 |
276.24 |
| May 28 2014 |
1739 |
276.24 |
| May 28 2014 |
3314 |
276.24 |
| May 21 2014 |
1734 |
276.24 |
| May 21 2014 |
3356 |
276.24 |
| May 14 2014 |
1768 |
276.24 |
| May 14 2014 |
3383 |
276.24 |
| May 07 2014 |
1694 |
276.24 |
| May 07 2014 |
3364 |
276.24 |
| Apr 30 2014 |
1806 |
276.24 |
| Apr 30 2014 |
3497 |
276.24 |
| Apr 23 2014 |
1856 |
276.24 |
| Apr 23 2014 |
3553 |
276.24 |
| Apr 16 2014 |
1867 |
276.24 |
| Apr 16 2014 |
3565 |
276.24 |
| Apr 09 2014 |
1869 |
276.24 |
| Apr 09 2014 |
3636 |
276.24 |
| Apr 02 2014 |
1809 |
276.24 |
| Apr 02 2014 |
3545 |
276.24 |
| Mar 26 2014 |
1811 |
276.24 |
| Mar 26 2014 |
3573 |
276.24 |
| Mar 19 2014 |
1862 |
276.24 |
| Mar 19 2014 |
3609 |
276.24 |
| Mar 12 2014 |
1886 |
276.24 |
| Mar 12 2014 |
3637 |
276.24 |
| Mar 05 2014 |
1903 |
276.24 |
| Mar 05 2014 |
3658 |
276.24 |
| Feb 26 2014 |
1929 |
276.24 |
| Feb 26 2014 |
3687 |
276.24 |
| Feb 19 2014 |
1929 |
276.24 |
| Feb 19 2014 |
3728 |
276.24 |
| Feb 12 2014 |
1924 |
276.24 |
| Feb 12 2014 |
3732 |
276.24 |
| Feb 05 2014 |
1922 |
276.24 |
| Feb 05 2014 |
3776 |
276.24 |
| Jan 29 2014 |
1922 |
276.24 |
| Jan 29 2014 |
3796 |
276.24 |
| Jan 22 2014 |
1920 |
276.24 |
| Jan 22 2014 |
3795 |
276.24 |
| Jan 15 2014 |
1920 |
276.24 |
| Jan 15 2014 |
3805 |
276.24 |
| Jan 08 2014 |
1920 |
276.24 |
| Jan 08 2014 |
3809 |
276.24 |
| Jan 01 2014 |
1920 |
276.24 |
| Jan 01 2014 |
3810 |
276.24 |
| Dec 25 2013 |
1922 |
276.24 |
| Dec 25 2013 |
3810 |
276.24 |
| Dec 18 2013 |
1922 |
276.24 |
| Dec 18 2013 |
3810 |
276.24 |
| Dec 11 2013 |
1922 |
276.24 |
| Dec 11 2013 |
3810 |
276.24 |
| Dec 04 2013 |
1922 |
276.24 |
| Dec 04 2013 |
3810 |
276.24 |
| Nov 27 2013 |
1922 |
276.24 |
| Nov 27 2013 |
3810 |
276.24 |
| Nov 20 2013 |
1923 |
276.24 |
| Nov 20 2013 |
3811 |
276.24 |
| Nov 13 2013 |
1923 |
276.24 |
| Nov 13 2013 |
3811 |
276.24 |
| Nov 06 2013 |
1923 |
276.24 |
| Nov 06 2013 |
3811 |
276.24 |
| Oct 30 2013 |
1923 |
276.24 |
| Oct 30 2013 |
3810 |
276.24 |
| Oct 23 2013 |
1923 |
276.24 |
| Oct 23 2013 |
3809 |
276.24 |
| Oct 16 2013 |
1923 |
276.24 |
| Oct 16 2013 |
3815 |
276.24 |
| Oct 09 2013 |
1925 |
276.24 |
| Oct 09 2013 |
3832 |
276.24 |
| Oct 02 2013 |
1933 |
276.24 |
| Oct 02 2013 |
3834 |
276.24 |
| Sep 25 2013 |
1924 |
276.24 |
| Sep 25 2013 |
3838 |
276.24 |
| Sep 18 2013 |
1924 |
276.46 |
| Sep 18 2013 |
3825 |
276.46 |
| Sep 11 2013 |
2116 |
284.33 |
| Sep 11 2013 |
4354 |
284.33 |
| Sep 04 2013 |
2124 |
284.33 |
| Sep 04 2013 |
4386 |
284.33 |
| Aug 28 2013 |
2200 |
284.33 |
| Aug 28 2013 |
4421 |
284.33 |
| Aug 21 2013 |
2194 |
284.33 |
| Aug 21 2013 |
4470 |
284.33 |
| Aug 14 2013 |
1936 |
284.33 |
| Aug 14 2013 |
4289 |
284.33 |
| Aug 07 2013 |
1949 |
284.33 |
| Aug 07 2013 |
4347 |
284.33 |
| Jul 31 2013 |
2150 |
291.62 |
| Jul 31 2013 |
4934 |
291.62 |
| Jul 24 2013 |
2156 |
291.62 |
| Jul 24 2013 |
4970 |
291.62 |
| Jul 17 2013 |
2105 |
291.62 |
| Jul 17 2013 |
4975 |
291.62 |
| Jul 10 2013 |
2140 |
291.62 |
| Jul 10 2013 |
5029 |
291.62 |
| Jul 03 2013 |
2200 |
295.93 |
| Jul 03 2013 |
5302 |
295.93 |
| May 22 2013 |
25617 |
554.8 |
| May 22 2013 |
38247 |
554.8 |
| May 15 2013 |
25577 |
554.8 |
| May 15 2013 |
38290 |
554.8 |
| May 08 2013 |
25552 |
554.8 |
| May 08 2013 |
38194 |
554.8 |
| May 01 2013 |
25953 |
554.8 |
| May 01 2013 |
38448 |
554.8 |
| Apr 24 2013 |
25123 |
554.8 |
| Apr 24 2013 |
38126 |
554.8 |
| Apr 17 2013 |
25251 |
554.8 |
| Apr 17 2013 |
38153 |
554.8 |
| Apr 10 2013 |
25143 |
554.8 |
| Apr 10 2013 |
37855 |
554.8 |
| Apr 03 2013 |
25057 |
554.8 |
| Apr 03 2013 |
37660 |
554.8 |
| Mar 27 2013 |
25555 |
554.8 |
| Mar 27 2013 |
37835 |
554.8 |
| Mar 20 2013 |
25319 |
554.8 |
| Mar 20 2013 |
37700 |
554.8 |
| Mar 13 2013 |
18558 |
554.8 |
| Mar 13 2013 |
37526 |
554.8 |
| Oct 19 2012 |
23204 |
554.8 |
| Oct 19 2012 |
36728 |
554.8 |
| Sep 23 2012 |
22755 |
554.8 |
| Sep 23 2012 |
36178 |
554.8 |
| Aug 31 2012 |
21762 |
554.8 |
| Aug 31 2012 |
35281 |
554.8 |
| Aug 24 2012 |
21456 |
554.8 |
| Aug 24 2012 |
34824 |
554.8 |
| Aug 10 2012 |
20649 |
554.8 |
| Aug 10 2012 |
33657 |
554.8 |
| Aug 03 2012 |
20181 |
554.8 |
| Aug 03 2012 |
33105 |
554.8 |
| Jul 27 2012 |
19882 |
554.8 |
| Jul 27 2012 |
32341 |
554.8 |
| Jul 06 2012 |
18919 |
554.8 |
| Jul 06 2012 |
31208 |
554.8 |
| Jun 22 2012 |
18541 |
554.8 |
| Jun 22 2012 |
30029 |
554.8 |
| Jun 15 2012 |
18326 |
554.8 |
| Jun 15 2012 |
30322 |
554.8 |
| Jun 08 2012 |
18010 |
554.8 |
| Jun 08 2012 |
30056 |
554.8 |
| Jun 01 2012 |
17962 |
554.8 |
| Jun 01 2012 |
29674 |
554.8 |
