| Apr 05 2019 |
6799 |
483.79 |
| Mar 29 2019 |
6496 |
483.79 |
| Mar 22 2019 |
6624 |
483.79 |
| Mar 15 2019 |
6906 |
483.79 |
| Mar 08 2019 |
6610 |
483.79 |
| Mar 01 2019 |
6764 |
483.79 |
| Feb 22 2019 |
6771 |
483.79 |
| Feb 15 2019 |
6755 |
483.79 |
| Feb 08 2019 |
6903 |
483.79 |
| Feb 01 2019 |
6922 |
483.79 |
| Jan 25 2019 |
6922 |
483.79 |
| Jan 18 2019 |
6947 |
483.79 |
| Jan 11 2019 |
6947 |
483.79 |
| Jan 04 2019 |
6947 |
483.79 |
| Dec 28 2018 |
6952 |
483.79 |
| Dec 21 2018 |
6952 |
483.79 |
| Dec 14 2018 |
6952 |
483.79 |
| Dec 07 2018 |
6936 |
483.79 |
| Nov 30 2018 |
6936 |
483.79 |
| Nov 23 2018 |
6939 |
483.79 |
| Nov 16 2018 |
6939 |
483.79 |
| Nov 09 2018 |
6939 |
483.79 |
| Nov 02 2018 |
6939 |
483.79 |
| Oct 26 2018 |
6939 |
483.79 |
| Oct 19 2018 |
6939 |
483.79 |
| Oct 12 2018 |
6924 |
483.79 |
| Oct 05 2018 |
6924 |
483.79 |
| Sep 28 2018 |
6931 |
483.79 |
| Sep 21 2018 |
6854 |
483.79 |
| Sep 14 2018 |
7011 |
483.79 |
| Sep 07 2018 |
7047 |
483.79 |
| Aug 31 2018 |
7132 |
483.79 |
| Aug 24 2018 |
7237 |
483.79 |
| Aug 17 2018 |
7222 |
483.79 |
| Aug 10 2018 |
7213 |
483.79 |
| Aug 03 2018 |
7264 |
483.79 |
| Jul 27 2018 |
7350 |
483.79 |
| Jul 20 2018 |
7482 |
483.79 |
| Jul 13 2018 |
7568 |
483.79 |
| Jul 06 2018 |
7558 |
483.79 |
| Jun 29 2018 |
7530 |
483.79 |
| Jun 22 2018 |
7632 |
483.79 |
| Jun 15 2018 |
7646 |
483.79 |
| Jun 08 2018 |
7741 |
483.79 |
| Jun 01 2018 |
7690 |
483.79 |
| May 25 2018 |
7708 |
483.79 |
| May 18 2018 |
7615 |
483.79 |
| May 11 2018 |
7557 |
483.79 |
| May 04 2018 |
7617 |
483.79 |
| Apr 27 2018 |
7729 |
483.79 |
| Apr 20 2018 |
7693 |
483.79 |
| Apr 06 2018 |
3305 |
386.85 |
| Mar 30 2018 |
3291 |
386.85 |
| Mar 23 2018 |
3312 |
386.85 |
| Mar 16 2018 |
3288 |
386.85 |
| Mar 09 2018 |
3261 |
386.85 |
| Mar 02 2018 |
3341 |
386.85 |
| Feb 23 2018 |
3409 |
386.85 |
| Feb 16 2018 |
3343 |
386.85 |
| Feb 09 2018 |
3412 |
386.85 |
| Feb 02 2018 |
3417 |
386.85 |
| Jan 26 2018 |
3417 |
386.85 |
| Jan 19 2018 |
3417 |
386.85 |
| Jan 12 2018 |
3404 |
386.85 |
| Jan 05 2018 |
3404 |
386.85 |
| Dec 29 2017 |
3410 |
386.85 |
| Dec 22 2017 |
3410 |
386.85 |
| Dec 15 2017 |
3410 |
386.85 |
| Dec 08 2017 |
3410 |
386.85 |
| Dec 01 2017 |
3410 |
386.85 |
| Nov 24 2017 |
3410 |
386.85 |
| Nov 17 2017 |
3410 |
386.85 |
| Nov 10 2017 |
3410 |
386.85 |
| Nov 03 2017 |
3410 |
386.85 |
| Oct 27 2017 |
3410 |
386.85 |
| Oct 20 2017 |
3404 |
386.85 |
| Oct 13 2017 |
3407 |
386.85 |
| Oct 06 2017 |
3407 |
386.85 |
| Sep 29 2017 |
3411 |
386.85 |
| Sep 22 2017 |
3409 |
386.85 |
| Sep 15 2017 |
3388 |
386.85 |
| Sep 08 2017 |
3304 |
386.85 |
| Sep 01 2017 |
3355 |
386.85 |
| Aug 25 2017 |
3332 |
386.85 |
| Aug 18 2017 |
3496 |
386.85 |
| Aug 11 2017 |
3466 |
386.85 |
| Aug 04 2017 |
3530 |
386.85 |
| Jul 28 2017 |
3548 |
386.85 |
| Jul 21 2017 |
3586 |
386.85 |
| Jul 14 2017 |
3671 |
386.85 |
| Jul 07 2017 |
3731 |
386.85 |
| Jun 30 2017 |
3714 |
386.85 |
| Jun 23 2017 |
3743 |
386.85 |
| Jun 16 2017 |
3712 |
386.85 |
| Jun 09 2017 |
3754 |
386.85 |
| Jun 02 2017 |
3777 |
386.85 |
| May 26 2017 |
3757 |
386.85 |
| May 19 2017 |
3880 |
386.85 |
| May 12 2017 |
3924 |
386.85 |
| May 05 2017 |
4098 |
386.85 |
| Apr 28 2017 |
4112 |
386.85 |
| Apr 21 2017 |
4174 |
386.85 |
| Apr 14 2017 |
4302 |
386.85 |
| Apr 07 2017 |
3403 |
366.05 |
| Mar 31 2017 |
3494 |
366.05 |
| Mar 24 2017 |
3413 |
366.05 |
| Mar 17 2017 |
3441 |
366.05 |
| Mar 10 2017 |
3418 |
366.05 |
| Mar 03 2017 |
3429 |
366.05 |
| Feb 24 2017 |
3472 |
366.05 |
| Feb 17 2017 |
3411 |
366.05 |
| Feb 10 2017 |
3447 |
366.05 |
| Feb 03 2017 |
3447 |
366.05 |
| Jan 27 2017 |
3443 |
366.05 |
| Jan 20 2017 |
3442 |
366.05 |
| Jan 13 2017 |
3442 |
366.05 |
| Jan 06 2017 |
3442 |
366.05 |
| Dec 30 2016 |
3449 |
366.05 |
| Dec 23 2016 |
3449 |
366.05 |
| Dec 16 2016 |
3449 |
366.05 |
| Dec 09 2016 |
3449 |
366.05 |
| Dec 02 2016 |
3449 |
366.05 |
| Nov 25 2016 |
3442 |
366.05 |
| Nov 18 2016 |
3442 |
366.05 |
| Nov 11 2016 |
3442 |
366.05 |
| Nov 04 2016 |
3442 |
366.05 |
| Oct 28 2016 |
3438 |
366.05 |
| Oct 21 2016 |
3438 |
366.05 |
| Oct 14 2016 |
3447 |
366.05 |
| Oct 07 2016 |
3447 |
366.05 |
| Sep 30 2016 |
3479 |
366.05 |
| Sep 23 2016 |
3468 |
366.05 |
| Sep 16 2016 |
3469 |
366.05 |
| Sep 09 2016 |
3554 |
366.05 |
| Sep 02 2016 |
3623 |
366.05 |
| Aug 26 2016 |
3556 |
366.05 |
| Aug 19 2016 |
3622 |
366.05 |
| Aug 12 2016 |
3996 |
366.05 |
| Aug 12 2016 |
7720 |
366.05 |
| Aug 05 2016 |
4013 |
366.05 |
| Aug 05 2016 |
7837 |
366.05 |
| Jul 29 2016 |
3997 |
366.05 |
| Jul 29 2016 |
7888 |
366.05 |
| Jul 22 2016 |
4119 |
366.05 |
| Jul 22 2016 |
8009 |
366.05 |
| Jun 22 2016 |
4103 |
366.05 |
| Jun 22 2016 |
8797 |
366.05 |
| Jun 15 2016 |
4227 |
366.05 |
| Jun 15 2016 |
8905 |
366.05 |
| Jun 08 2016 |
4271 |
366.05 |
| Jun 08 2016 |
8963 |
366.05 |
| Jun 01 2016 |
4428 |
366.05 |
| Jun 01 2016 |
9217 |
366.05 |
| May 25 2016 |
4393 |
366.05 |
| May 25 2016 |
19507 |
505.47 |
| May 25 2016 |
19051 |
435.76 |
| May 18 2016 |
4413 |
366.05 |
| May 18 2016 |
19614 |
505.47 |
| May 18 2016 |
19226 |
435.76 |
| May 11 2016 |
4356 |
366.05 |
| May 11 2016 |
19680 |
505.47 |
| May 11 2016 |
19217 |
435.76 |
| May 04 2016 |
4384 |
366.05 |
| May 04 2016 |
19558 |
505.47 |
| May 04 2016 |
19135 |
435.76 |
| Apr 27 2016 |
4504 |
366.05 |
| Apr 27 2016 |
19836 |
505.47 |
| Apr 27 2016 |
19413 |
435.76 |
| Apr 20 2016 |
4578 |
366.05 |
| Apr 20 2016 |
19681 |
505.47 |
| Apr 20 2016 |
17193 |
465.48 |
| Apr 20 2016 |
20961 |
445.67 |
| Apr 13 2016 |
20094 |
505.47 |
| Apr 13 2016 |
17059 |
465.48 |
| Apr 13 2016 |
26827 |
485.48 |
| Apr 06 2016 |
4485 |
361.09 |
| Apr 06 2016 |
17681 |
476.29 |
| Apr 06 2016 |
17110 |
465.48 |
| Apr 06 2016 |
21063 |
444.79 |
| Mar 30 2016 |
4371 |
361.09 |
| Mar 30 2016 |
17502 |
476.29 |
| Mar 30 2016 |
17001 |
465.48 |
| Mar 30 2016 |
20913 |
444.79 |
| Mar 23 2016 |
4515 |
361.09 |
| Mar 23 2016 |
14842 |
449.66 |
| Mar 23 2016 |
16970 |
465.48 |
| Mar 23 2016 |
19543 |
435.11 |
| Mar 16 2016 |
4508 |
361.09 |
| Mar 16 2016 |
13508 |
437.31 |
| Mar 16 2016 |
16910 |
465.48 |
| Mar 16 2016 |
16232 |
414.07 |
| Mar 09 2016 |
4560 |
361.09 |
| Mar 09 2016 |
12541 |
428.49 |
| Mar 09 2016 |
16821 |
465.48 |
| Mar 09 2016 |
14106 |
399.61 |
| Mar 02 2016 |
4574 |
361.09 |
| Mar 02 2016 |
12380 |
428.49 |
| Mar 02 2016 |
16785 |
465.48 |
| Mar 02 2016 |
14025 |
399.61 |
| Feb 24 2016 |
4560 |
361.09 |
| Feb 24 2016 |
12379 |
428.49 |
| Feb 24 2016 |
16706 |
465.48 |
| Feb 24 2016 |
14011 |
399.61 |
| Feb 17 2016 |
4590 |
361.09 |
| Feb 17 2016 |
12532 |
428.49 |
| Feb 17 2016 |
16772 |
465.48 |
| Feb 17 2016 |
14159 |
399.61 |
| Feb 10 2016 |
4626 |
361.09 |
| Feb 10 2016 |
12499 |
428.49 |
| Feb 10 2016 |
16761 |
465.48 |
| Feb 10 2016 |
14165 |
399.61 |
| Feb 03 2016 |
4620 |
361.09 |
| Feb 03 2016 |
12500 |
428.49 |
| Feb 03 2016 |
16741 |
465.48 |
| Feb 03 2016 |
14194 |
399.61 |
| Jan 27 2016 |
4620 |
361.09 |
| Jan 27 2016 |
12535 |
428.49 |
| Jan 27 2016 |
16688 |
465.48 |
| Jan 27 2016 |
14197 |
399.61 |
| Jan 20 2016 |
4622 |
361.09 |
| Jan 20 2016 |
12532 |
428.49 |
| Jan 20 2016 |
16738 |
465.48 |
| Jan 20 2016 |
14204 |
399.61 |
| Jan 13 2016 |
4622 |
361.09 |
| Jan 13 2016 |
12539 |
428.49 |
| Jan 13 2016 |
16769 |
465.48 |
| Jan 13 2016 |
14225 |
399.61 |
| Jan 06 2016 |
4622 |
361.09 |
| Jan 06 2016 |
12539 |
428.49 |
| Jan 06 2016 |
16785 |
465.48 |
| Jan 06 2016 |
14235 |
399.61 |
| Dec 30 2015 |
4622 |
361.09 |
| Dec 30 2015 |
12539 |
428.49 |
| Dec 30 2015 |
16777 |
465.48 |
| Dec 30 2015 |
14229 |
399.61 |
| Dec 23 2015 |
4622 |
361.09 |
| Dec 23 2015 |
12540 |
428.49 |
| Dec 23 2015 |
16776 |
465.48 |
| Dec 23 2015 |
14230 |
399.61 |
| Dec 16 2015 |
4622 |
361.09 |
| Dec 16 2015 |
12540 |
428.49 |
| Dec 16 2015 |
16776 |
465.48 |
| Dec 16 2015 |
14230 |
399.61 |
| Dec 09 2015 |
4622 |
361.09 |
| Dec 09 2015 |
12539 |
428.49 |
| Dec 09 2015 |
16784 |
465.48 |
| Dec 09 2015 |
14233 |
399.61 |
| Dec 02 2015 |
4622 |
361.09 |
| Dec 02 2015 |
12540 |
428.49 |
| Dec 02 2015 |
16785 |
465.48 |
| Dec 02 2015 |
14234 |
399.61 |
| Nov 25 2015 |
4622 |
361.09 |
| Nov 25 2015 |
12540 |
428.49 |
| Nov 25 2015 |
16785 |
465.48 |
| Nov 25 2015 |
14235 |
399.61 |
| Nov 18 2015 |
4622 |
361.09 |
| Nov 18 2015 |
12539 |
428.49 |
| Nov 18 2015 |
16785 |
465.48 |
| Nov 18 2015 |
14235 |
399.61 |
| Nov 11 2015 |
4622 |
361.09 |
| Nov 11 2015 |
12528 |
428.49 |
| Nov 11 2015 |
16785 |
465.48 |
| Nov 11 2015 |
14231 |
399.61 |
| Nov 04 2015 |
4622 |
361.09 |
| Nov 04 2015 |
12528 |
428.49 |
| Nov 04 2015 |
16785 |
465.48 |
| Nov 04 2015 |
14231 |
399.61 |
| Oct 28 2015 |
4612 |
361.09 |
| Oct 28 2015 |
12529 |
428.49 |
| Oct 28 2015 |
16755 |
465.48 |
| Oct 28 2015 |
14215 |
399.61 |
| Oct 21 2015 |
4604 |
361.09 |
| Oct 21 2015 |
12486 |
428.49 |
| Oct 21 2015 |
16775 |
465.48 |
| Oct 21 2015 |
14208 |
399.61 |
| Oct 14 2015 |
4604 |
361.09 |
| Oct 14 2015 |
12486 |
428.49 |
| Oct 14 2015 |
16788 |
465.48 |
| Oct 14 2015 |
14214 |
399.61 |
| Oct 07 2015 |
4604 |
361.09 |
| Oct 07 2015 |
12505 |
428.49 |
| Oct 07 2015 |
16739 |
465.48 |
| Oct 07 2015 |
14218 |
399.61 |
| Sep 30 2015 |
4611 |
361.09 |
| Sep 30 2015 |
12516 |
428.49 |
| Sep 30 2015 |
16735 |
465.48 |
| Sep 30 2015 |
14234 |
399.61 |
| Sep 23 2015 |
4635 |
361.09 |
| Sep 23 2015 |
12587 |
428.49 |
| Sep 23 2015 |
16718 |
465.48 |
| Sep 23 2015 |
14273 |
399.61 |
| Sep 16 2015 |
4627 |
361.09 |
| Sep 16 2015 |
12476 |
428.49 |
| Sep 16 2015 |
16698 |
465.48 |
| Sep 16 2015 |
14220 |
399.61 |
| Sep 09 2015 |
4618 |
361.09 |
| Sep 09 2015 |
12436 |
428.49 |
| Sep 09 2015 |
16671 |
465.48 |
| Sep 09 2015 |
14186 |
399.61 |
| Sep 02 2015 |
4552 |
361.09 |
| Sep 02 2015 |
12496 |
428.49 |
| Sep 02 2015 |
16507 |
465.48 |
| Sep 02 2015 |
14180 |
399.61 |
| Aug 26 2015 |
4684 |
361.09 |
| Aug 26 2015 |
12640 |
428.49 |
| Aug 26 2015 |
16739 |
465.48 |
| Aug 26 2015 |
14349 |
399.61 |
| Aug 19 2015 |
4645 |
361.09 |
| Aug 19 2015 |
12851 |
428.49 |
| Aug 19 2015 |
16801 |
465.48 |
| Aug 19 2015 |
14515 |
399.61 |
| Aug 12 2015 |
4674 |
361.09 |
| Aug 12 2015 |
12708 |
427.22 |
| Aug 12 2015 |
16903 |
465.48 |
| Aug 12 2015 |
14548 |
399.61 |
| Aug 05 2015 |
4693 |
361.09 |
| Aug 05 2015 |
12776 |
427.22 |
| Aug 05 2015 |
16840 |
465.48 |
| Aug 05 2015 |
14548 |
399.61 |
| Jul 29 2015 |
4644 |
361.09 |
| Jul 29 2015 |
12819 |
427.22 |
| Jul 29 2015 |
17003 |
465.48 |
| Jul 29 2015 |
14726 |
399.61 |
| Jul 22 2015 |
4642 |
361.09 |
| Jul 22 2015 |
12863 |
427.22 |
| Jul 22 2015 |
16948 |
465.48 |
| Jul 22 2015 |
14735 |
399.61 |
| Jul 15 2015 |
4759 |
361.09 |
| Jul 15 2015 |
13110 |
427.22 |
| Jul 15 2015 |
17051 |
465.48 |
| Jul 15 2015 |
14843 |
399.61 |
| Jul 08 2015 |
4816 |
361.09 |
| Jul 08 2015 |
13184 |
427.22 |
| Jul 08 2015 |
17099 |
465.48 |
| Jul 08 2015 |
14952 |
399.61 |
| Jul 01 2015 |
4859 |
361.09 |
| Jul 01 2015 |
13252 |
427.22 |
| Jul 01 2015 |
17195 |
465.48 |
| Jul 01 2015 |
15044 |
399.61 |
| Jun 24 2015 |
4847 |
361.09 |
| Jun 24 2015 |
13272 |
427.22 |
| Jun 24 2015 |
17264 |
465.48 |
| Jun 24 2015 |
15117 |
399.61 |
| Jun 17 2015 |
4880 |
361.09 |
| Jun 17 2015 |
13216 |
427.22 |
| Jun 17 2015 |
17284 |
465.48 |
| Jun 17 2015 |
15197 |
399.61 |
| Jun 10 2015 |
4883 |
361.09 |
| Jun 10 2015 |
13314 |
427.22 |
| Jun 10 2015 |
17299 |
465.48 |
| Jun 10 2015 |
15169 |
399.61 |
| Jun 03 2015 |
4874 |
361.09 |
| Jun 03 2015 |
13465 |
427.22 |
| Jun 03 2015 |
17281 |
465.48 |
| Jun 03 2015 |
15343 |
399.61 |
| May 27 2015 |
4848 |
361.09 |
| May 27 2015 |
13321 |
427.22 |
| May 27 2015 |
17270 |
465.48 |
| May 27 2015 |
15224 |
399.61 |
| May 20 2015 |
4838 |
361.09 |
| May 20 2015 |
13400 |
427.22 |
| May 20 2015 |
17300 |
465.48 |
| May 20 2015 |
15274 |
399.61 |
| May 13 2015 |
4866 |
361.09 |
| May 13 2015 |
13539 |
427.22 |
| May 13 2015 |
15320 |
446.86 |
| May 13 2015 |
14830 |
395.84 |
| May 06 2015 |
4583 |
361.09 |
| May 06 2015 |
14445 |
435.73 |
| May 06 2015 |
14988 |
446.86 |
| May 06 2015 |
16057 |
406.62 |
| Apr 29 2015 |
4709 |
361.09 |
| Apr 29 2015 |
14630 |
435.73 |
| Apr 29 2015 |
15166 |
446.86 |
| Apr 29 2015 |
16325 |
406.62 |
| Apr 22 2015 |
4772 |
361.09 |
| Apr 22 2015 |
14685 |
435.73 |
| Apr 22 2015 |
13395 |
428.24 |
| Apr 22 2015 |
16399 |
406.62 |
| Apr 15 2015 |
14474 |
435.73 |
| Apr 15 2015 |
13331 |
428.24 |
| Apr 15 2015 |
20384 |
434.23 |
| Apr 08 2015 |
14023 |
431.94 |
| Apr 08 2015 |
13509 |
428.24 |
| Apr 08 2015 |
20013 |
431.02 |
| Apr 01 2015 |
14141 |
431.94 |
| Apr 01 2015 |
13642 |
428.24 |
| Apr 01 2015 |
20373 |
431.02 |
| Mar 25 2015 |
15763 |
449.72 |
| Mar 25 2015 |
13471 |
428.24 |
| Mar 25 2015 |
21480 |
442.56 |
| Mar 18 2015 |
19889 |
499.15 |
| Mar 18 2015 |
13257 |
428.24 |
| Mar 18 2015 |
23878 |
463.69 |
| Mar 11 2015 |
15741 |
451.44 |
| Mar 11 2015 |
13367 |
428.24 |
| Mar 11 2015 |
21651 |
443.71 |
| Mar 04 2015 |
15983 |
451.44 |
| Mar 04 2015 |
13560 |
428.24 |
| Mar 04 2015 |
21872 |
443.71 |
| Feb 25 2015 |
16014 |
451.44 |
| Feb 25 2015 |
13480 |
428.24 |
| Feb 25 2015 |
21870 |
443.71 |
| Feb 18 2015 |
16150 |
451.44 |
| Feb 18 2015 |
13536 |
428.24 |
| Feb 18 2015 |
21963 |
443.71 |
| Feb 11 2015 |
16151 |
451.44 |
| Feb 11 2015 |
13578 |
428.24 |
| Feb 11 2015 |
21960 |
443.71 |
| Feb 04 2015 |
16192 |
451.44 |
| Feb 04 2015 |
13577 |
428.24 |
| Feb 04 2015 |
21983 |
443.71 |
| Jan 28 2015 |
16138 |
451.44 |
| Jan 28 2015 |
13606 |
428.24 |
| Jan 28 2015 |
21998 |
443.71 |
| Jan 21 2015 |
16146 |
451.44 |
| Jan 21 2015 |
13593 |
428.24 |
| Jan 21 2015 |
22007 |
443.71 |
| Jan 14 2015 |
16163 |
451.44 |
| Jan 14 2015 |
13593 |
428.24 |
| Jan 14 2015 |
22015 |
443.71 |
| Jan 07 2015 |
16164 |
451.44 |
| Jan 07 2015 |
13563 |
428.24 |
| Jan 07 2015 |
21984 |
443.71 |
| Dec 31 2014 |
16164 |
451.44 |
| Dec 31 2014 |
13564 |
428.24 |
| Dec 31 2014 |
21994 |
443.71 |
| Dec 24 2014 |
16164 |
451.44 |
| Dec 24 2014 |
13564 |
428.24 |
| Dec 24 2014 |
21994 |
443.71 |
| Dec 17 2014 |
16164 |
451.44 |
| Dec 17 2014 |
13550 |
428.24 |
| Dec 17 2014 |
21984 |
443.71 |
| Dec 10 2014 |
16164 |
451.44 |
| Dec 10 2014 |
13550 |
428.24 |
| Dec 10 2014 |
21984 |
443.71 |
| Dec 03 2014 |
16164 |
451.44 |
| Dec 03 2014 |
13550 |
428.24 |
| Dec 03 2014 |
21984 |
443.71 |
| Nov 26 2014 |
16164 |
451.44 |
| Nov 26 2014 |
13550 |
428.24 |
| Nov 26 2014 |
21984 |
443.71 |
| Nov 19 2014 |
16164 |
451.44 |
| Nov 19 2014 |
13550 |
428.24 |
| Nov 19 2014 |
21984 |
443.71 |
| Nov 12 2014 |
16164 |
451.44 |
| Nov 12 2014 |
13550 |
428.24 |
| Nov 12 2014 |
21984 |
443.71 |
| Nov 05 2014 |
16164 |
451.44 |
| Nov 05 2014 |
13550 |
428.24 |
| Nov 05 2014 |
21985 |
443.71 |
| Oct 29 2014 |
16159 |
451.44 |
| Oct 29 2014 |
13550 |
428.24 |
| Oct 29 2014 |
21982 |
443.71 |
| Oct 22 2014 |
16136 |
451.44 |
| Oct 22 2014 |
13505 |
428.24 |
| Oct 22 2014 |
21997 |
443.71 |
| Oct 15 2014 |
16048 |
451.44 |
| Oct 15 2014 |
13489 |
428.24 |
| Oct 15 2014 |
21927 |
443.71 |
| Oct 08 2014 |
16049 |
451.44 |
| Oct 08 2014 |
13469 |
428.24 |
| Oct 08 2014 |
21913 |
443.71 |
| Oct 01 2014 |
16056 |
451.44 |
| Oct 01 2014 |
13493 |
428.24 |
| Oct 01 2014 |
21942 |
443.71 |
| Sep 24 2014 |
16164 |
451.44 |
| Sep 24 2014 |
13455 |
428.24 |
| Sep 24 2014 |
21979 |
443.71 |
| Sep 17 2014 |
16027 |
451.44 |
| Sep 17 2014 |
13516 |
428.24 |
| Sep 17 2014 |
21937 |
443.71 |
| Sep 10 2014 |
16047 |
451.44 |
| Sep 10 2014 |
13400 |
428.24 |
| Sep 10 2014 |
21954 |
443.71 |
| Sep 03 2014 |
16074 |
451.44 |
| Sep 03 2014 |
13391 |
428.24 |
| Sep 03 2014 |
22016 |
443.71 |
| Aug 27 2014 |
15957 |
451.44 |
| Aug 27 2014 |
13513 |
428.24 |
| Aug 27 2014 |
22074 |
443.71 |
| Aug 20 2014 |
15978 |
451.44 |
| Aug 20 2014 |
13406 |
427.82 |
| Aug 20 2014 |
21492 |
439.63 |
| Aug 13 2014 |
10714 |
403.73 |
| Aug 13 2014 |
13448 |
427.82 |
| Aug 13 2014 |
18599 |
419.79 |
| Aug 06 2014 |
10841 |
403.73 |
| Aug 06 2014 |
13486 |
427.82 |
| Aug 06 2014 |
18669 |
419.79 |
| Jul 30 2014 |
10865 |
403.73 |
| Jul 30 2014 |
13478 |
427.82 |
| Jul 30 2014 |
18805 |
419.79 |
| Jul 23 2014 |
10825 |
403.73 |
| Jul 23 2014 |
13613 |
430.37 |
| Jul 23 2014 |
19235 |
423.71 |
| Jul 16 2014 |
10941 |
403.73 |
| Jul 16 2014 |
13607 |
430.37 |
| Jul 16 2014 |
19227 |
423.71 |
| Jul 09 2014 |
10971 |
403.73 |
| Jul 09 2014 |
13732 |
430.37 |
| Jul 09 2014 |
19229 |
423.71 |
| Jul 02 2014 |
11038 |
403.73 |
| Jul 02 2014 |
13851 |
430.37 |
| Jul 02 2014 |
19407 |
423.71 |
| Jun 25 2014 |
11141 |
403.73 |
| Jun 25 2014 |
14162 |
432.1 |
| Jun 25 2014 |
19868 |
426.43 |
| Jun 18 2014 |
11169 |
403.73 |
| Jun 18 2014 |
14255 |
432.1 |
| Jun 18 2014 |
19871 |
426.43 |
| Jun 11 2014 |
11103 |
403.73 |
| Jun 11 2014 |
14282 |
432.1 |
| Jun 11 2014 |
20106 |
426.43 |
| Jun 04 2014 |
11177 |
403.73 |
| Jun 04 2014 |
14572 |
432.1 |
| Jun 04 2014 |
20286 |
426.43 |
| May 28 2014 |
11133 |
403.73 |
| May 28 2014 |
14583 |
432.1 |
| May 28 2014 |
20259 |
426.43 |
| May 21 2014 |
11154 |
403.73 |
| May 21 2014 |
14819 |
433.39 |
| May 21 2014 |
20286 |
425.98 |
| May 14 2014 |
11235 |
403.73 |
| May 14 2014 |
14918 |
433.39 |
| May 14 2014 |
20390 |
425.98 |
| May 07 2014 |
10928 |
403.73 |
| May 07 2014 |
14719 |
433.39 |
| May 07 2014 |
20104 |
425.98 |
| Apr 30 2014 |
11353 |
403.73 |
| Apr 30 2014 |
11133 |
392.64 |
| Apr 30 2014 |
14775 |
385.93 |
| Apr 23 2014 |
11646 |
403.73 |
| Apr 23 2014 |
11197 |
392.39 |
| Apr 23 2014 |
15015 |
385.93 |
| Apr 16 2014 |
11641 |
403.73 |
| Apr 16 2014 |
11134 |
392.39 |
| Apr 16 2014 |
14908 |
385.93 |
| Apr 09 2014 |
12074 |
403.73 |
| Apr 09 2014 |
11268 |
392.39 |
| Apr 09 2014 |
15155 |
385.93 |
| Apr 02 2014 |
7838 |
362.86 |
| Apr 02 2014 |
11362 |
392.39 |
| Apr 02 2014 |
11756 |
363.23 |
| Mar 26 2014 |
7715 |
362.86 |
| Mar 26 2014 |
11617 |
392.39 |
| Mar 26 2014 |
11837 |
363.23 |
| Mar 19 2014 |
4636 |
322 |
| Mar 19 2014 |
11682 |
392.39 |
| Mar 19 2014 |
12681 |
369.58 |
| Mar 12 2014 |
4657 |
322 |
| Mar 12 2014 |
11685 |
392.39 |
| Mar 12 2014 |
12733 |
369.58 |
| Mar 05 2014 |
4646 |
322 |
| Mar 05 2014 |
11714 |
392.39 |
| Mar 05 2014 |
12681 |
369.58 |
| Feb 26 2014 |
4641 |
322 |
| Feb 26 2014 |
11719 |
392.39 |
| Feb 26 2014 |
12712 |
369.58 |
| Feb 19 2014 |
4713 |
322 |
| Feb 19 2014 |
11741 |
392.39 |
| Feb 19 2014 |
12749 |
369.58 |
| Feb 12 2014 |
4694 |
322 |
| Feb 12 2014 |
11743 |
392.39 |
| Feb 12 2014 |
12749 |
369.58 |
| Feb 05 2014 |
4744 |
322 |
| Feb 05 2014 |
11835 |
392.39 |
| Feb 05 2014 |
12823 |
369.58 |
| Jan 29 2014 |
4734 |
322 |
| Jan 29 2014 |
11916 |
392.39 |
| Jan 29 2014 |
12852 |
369.58 |
| Jan 22 2014 |
4726 |
322 |
| Jan 22 2014 |
11878 |
392.39 |
| Jan 22 2014 |
12801 |
369.58 |
| Jan 15 2014 |
4729 |
322 |
| Jan 15 2014 |
11914 |
392.39 |
| Jan 15 2014 |
12830 |
369.58 |
| Jan 08 2014 |
4728 |
322 |
| Jan 08 2014 |
11933 |
392.39 |
| Jan 08 2014 |
12817 |
369.58 |
| Jan 01 2014 |
4728 |
322 |
| Jan 01 2014 |
11935 |
392.39 |
| Jan 01 2014 |
12817 |
369.58 |
| Dec 25 2013 |
4728 |
322 |
| Dec 25 2013 |
11935 |
392.39 |
| Dec 25 2013 |
12817 |
369.58 |
| Dec 18 2013 |
4728 |
322 |
| Dec 18 2013 |
11935 |
392.39 |
| Dec 18 2013 |
12817 |
369.58 |
| Dec 11 2013 |
4728 |
322 |
| Dec 11 2013 |
11935 |
392.39 |
| Dec 11 2013 |
12818 |
369.58 |
| Dec 04 2013 |
4729 |
322 |
| Dec 04 2013 |
11935 |
392.39 |
| Dec 04 2013 |
12819 |
369.58 |
| Nov 27 2013 |
4729 |
322 |
| Nov 27 2013 |
11935 |
392.39 |
| Nov 27 2013 |
12819 |
369.58 |
| Nov 20 2013 |
4729 |
322 |
| Nov 20 2013 |
11935 |
392.39 |
| Nov 20 2013 |
12820 |
369.58 |
| Nov 13 2013 |
4729 |
322 |
| Nov 13 2013 |
11935 |
392.39 |
| Nov 13 2013 |
12820 |
369.58 |
| Nov 06 2013 |
4729 |
322 |
| Nov 06 2013 |
11936 |
392.39 |
| Nov 06 2013 |
12820 |
369.58 |
| Oct 30 2013 |
4729 |
322 |
| Oct 30 2013 |
11935 |
392.39 |
| Oct 30 2013 |
12819 |
369.58 |
| Oct 23 2013 |
4726 |
322 |
| Oct 23 2013 |
11935 |
392.39 |
| Oct 23 2013 |
12819 |
369.58 |
| Oct 16 2013 |
4747 |
322 |
| Oct 16 2013 |
11910 |
392.39 |
| Oct 16 2013 |
12814 |
369.58 |
| Oct 09 2013 |
4732 |
322 |
| Oct 09 2013 |
11916 |
392.39 |
| Oct 09 2013 |
12766 |
369.58 |
| Oct 02 2013 |
4743 |
322 |
| Oct 02 2013 |
11902 |
392.39 |
| Oct 02 2013 |
12767 |
369.58 |
| Sep 25 2013 |
4725 |
322 |
| Sep 25 2013 |
11831 |
392.39 |
| Sep 25 2013 |
12728 |
369.58 |
| Sep 18 2013 |
4691 |
322 |
| Sep 18 2013 |
11782 |
392.39 |
| Sep 18 2013 |
12628 |
369.58 |
| Sep 11 2013 |
4707 |
322 |
| Sep 11 2013 |
11914 |
394.37 |
| Sep 11 2013 |
12771 |
371.31 |
| Sep 04 2013 |
7143 |
356.97 |
| Sep 04 2013 |
11925 |
394.37 |
| Sep 04 2013 |
11763 |
362.49 |
| Aug 28 2013 |
7146 |
356.97 |
| Aug 28 2013 |
11922 |
394.37 |
| Aug 28 2013 |
11756 |
362.49 |
| Aug 21 2013 |
7187 |
356.97 |
| Aug 21 2013 |
11985 |
394.37 |
| Aug 21 2013 |
11830 |
362.49 |
| Aug 14 2013 |
7245 |
356.97 |
| Aug 14 2013 |
12036 |
394.37 |
| Aug 14 2013 |
11577 |
362.49 |
| Aug 07 2013 |
7238 |
356.97 |
| Aug 07 2013 |
12231 |
394.37 |
| Aug 07 2013 |
11701 |
362.49 |
| Jul 31 2013 |
7345 |
356.97 |
| Jul 31 2013 |
11315 |
384.09 |
| Jul 31 2013 |
11809 |
362.6 |
| Jul 24 2013 |
7281 |
356.97 |
| Jul 24 2013 |
11426 |
384.09 |
| Jul 24 2013 |
11867 |
362.6 |
| Jul 17 2013 |
7317 |
356.97 |
| Jul 17 2013 |
11476 |
384.09 |
| Jul 17 2013 |
11890 |
362.6 |
| Jul 10 2013 |
7359 |
356.97 |
| Jul 10 2013 |
11609 |
384.09 |
| Jul 10 2013 |
12029 |
362.6 |
| Jul 03 2013 |
7395 |
356.97 |
| Jul 03 2013 |
11718 |
384.09 |
| Jul 03 2013 |
12005 |
362.6 |
| Jun 26 2013 |
7378 |
356.97 |
| Jun 26 2013 |
10224 |
366.36 |
| Jun 26 2013 |
12153 |
362.6 |
| Jun 19 2013 |
7472 |
356.97 |
| Jun 19 2013 |
10347 |
366.36 |
| Jun 19 2013 |
12160 |
362.6 |
| Jun 12 2013 |
7553 |
356.97 |
| Jun 12 2013 |
10410 |
366.36 |
| Jun 12 2013 |
12346 |
362.6 |
| Jun 05 2013 |
7514 |
356.97 |
| Jun 05 2013 |
10278 |
366.36 |
| Jun 05 2013 |
12278 |
362.6 |
| May 29 2013 |
5864 |
391.57 |
| May 29 2013 |
7443 |
356.97 |
| May 29 2013 |
10325 |
366.36 |
| May 29 2013 |
11233 |
353.71 |
| May 22 2013 |
5891 |
391.57 |
| May 22 2013 |
7655 |
356.97 |
| May 22 2013 |
10513 |
366.36 |
| May 22 2013 |
11478 |
353.71 |
| May 15 2013 |
5819 |
391.57 |
| May 15 2013 |
7719 |
356.97 |
| May 15 2013 |
10598 |
366.36 |
| May 15 2013 |
11523 |
353.71 |
| May 08 2013 |
5596 |
391.57 |
| May 08 2013 |
7734 |
356.97 |
| May 08 2013 |
10543 |
366.36 |
| May 08 2013 |
11467 |
353.71 |
| May 01 2013 |
5702 |
391.57 |
| May 01 2013 |
7934 |
356.97 |
| May 01 2013 |
17948 |
436.04 |
| May 01 2013 |
15689 |
385.39 |
| Apr 24 2013 |
5640 |
391.57 |
| Apr 24 2013 |
7759 |
356.97 |
| Apr 24 2013 |
13413 |
368.5 |
| Apr 17 2013 |
5772 |
391.57 |
| Apr 17 2013 |
7874 |
356.97 |
| Apr 17 2013 |
13501 |
368.5 |
| Apr 10 2013 |
5752 |
391.57 |
| Apr 10 2013 |
7891 |
356.97 |
| Apr 10 2013 |
13446 |
368.5 |
| Apr 03 2013 |
5709 |
391.57 |
| Apr 03 2013 |
10896 |
391.94 |
| Apr 03 2013 |
16435 |
391.76 |
| Mar 27 2013 |
5812 |
391.57 |
| Mar 27 2013 |
11147 |
391.94 |
| Mar 27 2013 |
16532 |
391.76 |
| Mar 20 2013 |
5443 |
391.57 |
| Mar 20 2013 |
11104 |
391.94 |
| Mar 20 2013 |
16477 |
391.76 |
| Mar 13 2013 |
4176 |
391.57 |
| Mar 13 2013 |
8403 |
391.94 |
| Mar 13 2013 |
16464 |
391.76 |
| Oct 19 2012 |
5176 |
391.57 |
| Oct 19 2012 |
10442 |
391.94 |
| Oct 19 2012 |
12993 |
374.62 |
| Sep 23 2012 |
5112 |
391.57 |
| Sep 23 2012 |
10353 |
391.94 |
| Sep 23 2012 |
12937 |
374.62 |
| Aug 31 2012 |
4812 |
391.57 |
| Aug 31 2012 |
11665 |
365.96 |
| Aug 24 2012 |
4756 |
391.57 |
| Aug 24 2012 |
11598 |
365.96 |
| Aug 10 2012 |
4553 |
391.57 |
| Aug 10 2012 |
11404 |
365.96 |
| Aug 03 2012 |
4398 |
391.57 |
| Aug 03 2012 |
11300 |
365.96 |
| Jul 27 2012 |
4159 |
391.57 |
| Jul 27 2012 |
11140 |
365.96 |
| Jul 06 2012 |
8333 |
340.35 |
| Jun 22 2012 |
8005 |
340.35 |
| Jun 15 2012 |
8451 |
340.35 |
| Jun 08 2012 |
8388 |
340.35 |
| Jun 01 2012 |
8351 |
340.35 |
| May 25 2012 |
7824 |
340.35 |
| May 18 2012 |
7956 |
340.35 |
| May 11 2012 |
7981 |
340.35 |
| May 04 2012 |
7836 |
340.35 |
| Apr 27 2012 |
7998 |
421.39 |
| Apr 27 2012 |
11044 |
380.87 |
| Apr 13 2012 |
7042 |
421.39 |
| Apr 13 2012 |
10344 |
380.87 |
| Apr 06 2012 |
6647 |
421.39 |
| Apr 06 2012 |
10114 |
380.87 |
| Mar 27 2012 |
6414 |
421.39 |
| Mar 27 2012 |
9947 |
380.87 |
| Sep 23 2011 |
8755 |
439.45 |
| Sep 23 2011 |
8054 |
421.39 |
| Sep 23 2011 |
12428 |
434.93 |
| Sep 16 2011 |
8751 |
439.45 |
| Sep 16 2011 |
7991 |
421.39 |
| Sep 16 2011 |
12397 |
434.93 |
| Sep 10 2011 |
8570 |
439.45 |
| Sep 10 2011 |
7829 |
421.39 |
| Sep 10 2011 |
12136 |
434.93 |
| Sep 02 2011 |
8425 |
439.45 |
| Sep 02 2011 |
7792 |
421.39 |
| Sep 02 2011 |
12029 |
434.93 |
| Aug 26 2011 |
8406 |
439.45 |
| Aug 26 2011 |
7789 |
421.39 |
| Aug 26 2011 |
12023 |
434.93 |
| Aug 19 2011 |
8249 |
439.45 |
| Aug 19 2011 |
7468 |
421.39 |
| Aug 19 2011 |
11213 |
434.93 |
| Aug 12 2011 |
8212 |
439.45 |
| Aug 12 2011 |
7294 |
421.39 |
| Aug 12 2011 |
11087 |
434.93 |
| Aug 05 2011 |
8154 |
439.45 |
| Aug 05 2011 |
7216 |
421.39 |
| Aug 05 2011 |
10955 |
434.93 |
| Jul 29 2011 |
8085 |
439.45 |
| Jul 29 2011 |
7139 |
421.39 |
| Jul 29 2011 |
10867 |
434.93 |
| Jul 22 2011 |
7727 |
439.45 |
| Jul 22 2011 |
6632 |
421.39 |
| Jul 22 2011 |
10384 |
434.93 |
| Jul 15 2011 |
7367 |
439.45 |
| Jul 15 2011 |
6291 |
421.39 |
| Jul 15 2011 |
9935 |
434.93 |
| Jul 08 2011 |
7049 |
439.45 |
| Jul 08 2011 |
9660 |
439.45 |
| Jul 01 2011 |
5642 |
439.45 |
| Jul 01 2011 |
7680 |
439.45 |
| Jun 17 2011 |
5409 |
439.45 |
| Jun 17 2011 |
7409 |
439.45 |
| Jun 10 2011 |
5229 |
439.45 |
| Jun 10 2011 |
7521 |
439.45 |
| Jun 03 2011 |
4867 |
439.45 |
| Jun 03 2011 |
7074 |
439.45 |
| May 29 2011 |
4838 |
439.45 |
| May 29 2011 |
7126 |
439.45 |
| May 06 2011 |
4691 |
433.26 |
| May 06 2011 |
6892 |
433.26 |
| Apr 22 2011 |
4992 |
433.26 |
| Apr 22 2011 |
5020 |
512.27 |
| Apr 22 2011 |
8367 |
459.6 |
| Apr 01 2011 |
5128 |
433.26 |
| Apr 01 2011 |
5994 |
512.27 |
| Apr 01 2011 |
8372 |
459.6 |
| Oct 15 2010 |
7191 |
442.68 |
| Oct 15 2010 |
9015 |
512.27 |
| Oct 15 2010 |
11653 |
465.87 |
| Aug 15 2010 |
6893 |
442.68 |
| Aug 15 2010 |
8695 |
512.27 |
| Aug 15 2010 |
11358 |
465.87 |
| Aug 01 2010 |
6737 |
442.68 |
| Aug 01 2010 |
8038 |
512.27 |
| Aug 01 2010 |
10838 |
465.87 |
| Jul 15 2010 |
6162 |
442.68 |
| Jul 15 2010 |
7721 |
512.27 |
| Jul 15 2010 |
10245 |
465.87 |
| Jul 01 2010 |
6427 |
442.68 |
| Jul 01 2010 |
9567 |
442.68 |
| Jun 15 2010 |
6186 |
442.68 |
| Jun 15 2010 |
9140 |
442.68 |
| Jun 01 2010 |
5650 |
442.68 |
| Jun 01 2010 |
8502 |
442.68 |
| May 27 2010 |
5075 |
442.68 |
| May 27 2010 |
7777 |
442.68 |
| May 15 2010 |
5833 |
469.29 |
| May 15 2010 |
9027 |
469.29 |
| Apr 30 2010 |
8653 |
469.29 |
| Apr 15 2010 |
2523 |
434.09 |
| Apr 15 2010 |
5356 |
469.29 |
| Apr 15 2010 |
7567 |
451.69 |
| Apr 02 2010 |
2043 |
434.09 |
| Apr 02 2010 |
4436 |
469.29 |
| Apr 02 2010 |
6591 |
451.69 |
| Aug 30 2009 |
1572 |
434.09 |
| Aug 30 2009 |
3641 |
434.09 |
| Aug 15 2009 |
1572 |
434.09 |
| Aug 15 2009 |
3676 |
434.09 |
| Aug 01 2009 |
1618 |
434.09 |
| Aug 01 2009 |
3689 |
434.09 |
| Jul 15 2009 |
1587 |
434.09 |
| Jul 15 2009 |
3647 |
434.09 |
| Jul 01 2009 |
1592 |
434.09 |
| Jul 01 2009 |
3426 |
434.09 |
| Jun 15 2009 |
3364 |
434.09 |
| Jun 01 2009 |
1609 |
434.09 |
| Jun 01 2009 |
3256 |
434.09 |
| May 15 2009 |
1609 |
434.09 |
| May 15 2009 |
3327 |
434.09 |
| May 01 2009 |
1488 |
434.09 |
| May 01 2009 |
3050 |
434.09 |
