| May 04 2024 |
6112 |
466.67 |
| May 04 2024 |
7834 |
466.67 |
| May 01 2024 |
6164 |
466.67 |
| May 01 2024 |
8618 |
466.67 |
| Apr 24 2024 |
7886 |
466.67 |
| Apr 24 2024 |
11520 |
466.67 |
| Apr 17 2024 |
7941 |
466.67 |
| Apr 17 2024 |
11573 |
466.67 |
| Apr 10 2024 |
7991 |
466.67 |
| Apr 10 2024 |
11643 |
466.67 |
| Apr 03 2024 |
7831 |
466.67 |
| Apr 03 2024 |
11479 |
466.67 |
| Mar 27 2024 |
7882 |
466.67 |
| Mar 27 2024 |
11545 |
466.67 |
| Apr 22 2015 |
29070 |
635.91 |
| Apr 22 2015 |
40320 |
635.91 |
| Apr 15 2015 |
24875 |
542.9 |
| Apr 15 2015 |
34642 |
542.9 |
| Apr 08 2015 |
25006 |
542.9 |
| Apr 08 2015 |
34841 |
542.9 |
| Apr 01 2015 |
25178 |
542.9 |
| Apr 01 2015 |
35517 |
542.9 |
| Mar 25 2015 |
24476 |
542.9 |
| Mar 25 2015 |
34547 |
542.9 |
| Mar 18 2015 |
23308 |
542.9 |
| Mar 18 2015 |
33218 |
542.9 |
| Mar 11 2015 |
23855 |
542.9 |
| Mar 11 2015 |
34093 |
542.9 |
| Mar 04 2015 |
24312 |
542.9 |
| Mar 04 2015 |
34514 |
542.9 |
| Feb 25 2015 |
24316 |
542.9 |
| Feb 25 2015 |
34507 |
542.9 |
| Feb 18 2015 |
24543 |
542.9 |
| Feb 18 2015 |
34620 |
542.9 |
| Feb 11 2015 |
24546 |
542.9 |
| Feb 11 2015 |
34643 |
542.9 |
| Feb 04 2015 |
24614 |
542.9 |
| Feb 04 2015 |
34677 |
542.9 |
| Jan 28 2015 |
24563 |
542.9 |
| Jan 28 2015 |
34640 |
542.9 |
| Jan 21 2015 |
24615 |
542.9 |
| Jan 21 2015 |
34685 |
542.9 |
| Jan 14 2015 |
24635 |
542.9 |
| Jan 14 2015 |
34688 |
542.9 |
| Jan 07 2015 |
24634 |
542.9 |
| Jan 07 2015 |
34672 |
542.9 |
| Dec 31 2014 |
24634 |
542.9 |
| Dec 31 2014 |
34699 |
542.9 |
| Dec 24 2014 |
24634 |
542.9 |
| Dec 24 2014 |
34699 |
542.9 |
| Dec 17 2014 |
24634 |
542.9 |
| Dec 17 2014 |
34688 |
542.9 |
| Dec 10 2014 |
24634 |
542.9 |
| Dec 10 2014 |
34689 |
542.9 |
| Dec 03 2014 |
24634 |
542.9 |
| Dec 03 2014 |
34689 |
542.9 |
| Nov 26 2014 |
24634 |
542.9 |
| Nov 26 2014 |
34689 |
542.9 |
| Nov 19 2014 |
24634 |
542.9 |
| Nov 19 2014 |
34688 |
542.9 |
| Nov 12 2014 |
24634 |
542.9 |
| Nov 12 2014 |
34691 |
542.9 |
| Nov 05 2014 |
24634 |
542.9 |
| Nov 05 2014 |
34693 |
542.9 |
| Oct 29 2014 |
24626 |
542.9 |
| Oct 29 2014 |
34686 |
542.9 |
| Oct 22 2014 |
24558 |
542.9 |
| Oct 22 2014 |
34675 |
542.9 |
| Oct 15 2014 |
24407 |
542.9 |
| Oct 15 2014 |
34544 |
542.9 |
| Oct 08 2014 |
24438 |
542.9 |
| Oct 08 2014 |
34528 |
542.9 |
| Oct 01 2014 |
24446 |
542.9 |
| Oct 01 2014 |
34593 |
542.9 |
| Sep 24 2014 |
20517 |
493.92 |
| Sep 24 2014 |
29014 |
493.92 |
| Sep 17 2014 |
20340 |
493.92 |
| Sep 17 2014 |
28941 |
493.92 |
| Sep 10 2014 |
20345 |
493.92 |
| Sep 10 2014 |
28992 |
493.92 |
| Sep 03 2014 |
20418 |
493.92 |
| Sep 03 2014 |
29060 |
493.92 |
| Aug 27 2014 |
20290 |
493.92 |
| Aug 27 2014 |
29136 |
493.92 |
| Aug 20 2014 |
20290 |
493.92 |
| Aug 20 2014 |
29177 |
493.92 |
| Aug 13 2014 |
20214 |
493.92 |
| Aug 13 2014 |
29228 |
493.92 |
| Aug 06 2014 |
20411 |
493.92 |
| Aug 06 2014 |
29389 |
493.92 |
| Jul 30 2014 |
20485 |
493.92 |
| Jul 30 2014 |
29622 |
493.92 |
| Jul 23 2014 |
20277 |
493.92 |
| Jul 23 2014 |
29361 |
493.92 |
| Jul 16 2014 |
20465 |
493.92 |
| Jul 16 2014 |
29340 |
493.92 |
| Jul 09 2014 |
20601 |
493.92 |
| Jul 09 2014 |
29415 |
493.92 |
| Jul 02 2014 |
20686 |
493.92 |
| Jul 02 2014 |
29636 |
493.92 |
| Jun 25 2014 |
20797 |
493.92 |
| Jun 25 2014 |
29764 |
493.92 |
| Jun 18 2014 |
20870 |
493.92 |
| Jun 18 2014 |
29789 |
493.92 |
| Jun 11 2014 |
18551 |
471.61 |
| Jun 11 2014 |
26781 |
471.61 |
| Jun 04 2014 |
18703 |
471.61 |
| Jun 04 2014 |
26999 |
471.61 |
| May 28 2014 |
18542 |
471.61 |
| May 28 2014 |
26914 |
471.61 |
| May 21 2014 |
18600 |
471.61 |
| May 21 2014 |
27036 |
471.61 |
| May 14 2014 |
17380 |
459.25 |
| May 14 2014 |
25357 |
459.25 |
| May 07 2014 |
16952 |
459.25 |
| May 07 2014 |
25063 |
459.25 |
| Apr 30 2014 |
12583 |
414.62 |
| Apr 30 2014 |
18866 |
414.62 |
| Apr 23 2014 |
12139 |
408.16 |
| Apr 23 2014 |
18191 |
408.16 |
| Apr 16 2014 |
12140 |
408.16 |
| Apr 16 2014 |
18087 |
408.16 |
| Apr 09 2014 |
12571 |
408.16 |
| Apr 09 2014 |
18391 |
408.16 |
| Apr 02 2014 |
12578 |
408.16 |
| Apr 02 2014 |
18031 |
408.16 |
| Mar 26 2014 |
12351 |
408.16 |
| Mar 26 2014 |
17997 |
408.16 |
| Mar 19 2014 |
12318 |
408.16 |
| Mar 19 2014 |
17993 |
408.16 |
| Mar 12 2014 |
12330 |
408.16 |
| Mar 12 2014 |
18017 |
408.16 |
| Mar 05 2014 |
12157 |
408.16 |
| Mar 05 2014 |
17907 |
408.16 |
| Feb 26 2014 |
12107 |
408.16 |
| Feb 26 2014 |
17919 |
408.16 |
| Feb 19 2014 |
12174 |
408.16 |
| Feb 19 2014 |
17944 |
408.16 |
| Feb 12 2014 |
12167 |
408.16 |
| Feb 12 2014 |
17903 |
408.16 |
| Feb 05 2014 |
12195 |
408.16 |
| Feb 05 2014 |
17967 |
408.16 |
| Jan 29 2014 |
12145 |
408.16 |
| Jan 29 2014 |
17982 |
408.16 |
| Jan 22 2014 |
12098 |
408.16 |
| Jan 22 2014 |
17924 |
408.16 |
| Jan 15 2014 |
12101 |
408.16 |
| Jan 15 2014 |
17954 |
408.16 |
| Jan 08 2014 |
12353 |
411.2 |
| Jan 08 2014 |
18370 |
411.2 |
| Jan 01 2014 |
12353 |
411.2 |
| Jan 01 2014 |
18372 |
411.2 |
| Dec 25 2013 |
12353 |
411.2 |
| Dec 25 2013 |
18378 |
411.2 |
| Dec 18 2013 |
12353 |
411.2 |
| Dec 18 2013 |
18378 |
411.2 |
| Dec 11 2013 |
12354 |
411.2 |
| Dec 11 2013 |
18379 |
411.2 |
| Dec 04 2013 |
12355 |
411.2 |
| Dec 04 2013 |
18380 |
411.2 |
| Nov 27 2013 |
12355 |
411.2 |
| Nov 27 2013 |
18380 |
411.2 |
| Nov 20 2013 |
12355 |
411.2 |
| Nov 20 2013 |
18381 |
411.2 |
| Nov 13 2013 |
12355 |
411.2 |
| Nov 13 2013 |
18381 |
411.2 |
| Nov 06 2013 |
12355 |
411.2 |
| Nov 06 2013 |
18381 |
411.2 |
| Oct 30 2013 |
12355 |
411.2 |
| Oct 30 2013 |
18379 |
411.2 |
| Oct 23 2013 |
12350 |
411.2 |
| Oct 23 2013 |
18377 |
411.2 |
| Oct 16 2013 |
12371 |
411.2 |
| Oct 16 2013 |
18369 |
411.2 |
| Oct 09 2013 |
12235 |
411.2 |
| Oct 09 2013 |
18266 |
411.2 |
| Oct 02 2013 |
12260 |
411.2 |
| Oct 02 2013 |
18302 |
411.2 |
| Sep 25 2013 |
12236 |
411.2 |
| Sep 25 2013 |
18260 |
411.2 |
| Sep 18 2013 |
12134 |
411.2 |
| Sep 18 2013 |
18097 |
411.2 |
| Sep 11 2013 |
12119 |
411.2 |
| Sep 11 2013 |
17983 |
411.2 |
| Sep 04 2013 |
12241 |
411.2 |
| Sep 04 2013 |
18093 |
411.2 |
| Aug 28 2013 |
12213 |
411.2 |
| Aug 28 2013 |
18062 |
411.2 |
| Aug 21 2013 |
12290 |
411.2 |
| Aug 21 2013 |
18156 |
411.2 |
| Aug 14 2013 |
12331 |
411.2 |
| Aug 14 2013 |
17912 |
411.2 |
| Aug 07 2013 |
12337 |
411.2 |
| Aug 07 2013 |
18107 |
411.2 |
| Jul 31 2013 |
12550 |
411.2 |
| Jul 31 2013 |
18294 |
411.2 |
| Jul 24 2013 |
12421 |
410.8 |
| Jul 24 2013 |
18358 |
410.8 |
| Jul 17 2013 |
12449 |
410.8 |
| Jul 17 2013 |
18413 |
410.8 |
| Jul 10 2013 |
12532 |
410.8 |
| Jul 10 2013 |
18623 |
410.8 |
| Jul 03 2013 |
12542 |
410.8 |
| Jul 03 2013 |
18610 |
410.8 |
| Jun 26 2013 |
12729 |
412.84 |
| Jun 26 2013 |
19152 |
412.84 |
| Jun 19 2013 |
12878 |
412.84 |
| Jun 19 2013 |
19127 |
412.84 |
| Jun 12 2013 |
12958 |
412.84 |
| Jun 12 2013 |
19356 |
412.84 |
| Jun 05 2013 |
12914 |
412.84 |
| Jun 05 2013 |
19202 |
412.84 |
| May 29 2013 |
12824 |
412.84 |
| May 29 2013 |
19208 |
412.84 |
| May 22 2013 |
13063 |
412.84 |
| May 22 2013 |
19558 |
412.84 |
| May 15 2013 |
15676 |
437.32 |
| May 15 2013 |
23220 |
437.32 |
| May 08 2013 |
15773 |
438.4 |
| May 08 2013 |
23349 |
438.4 |
| May 01 2013 |
14102 |
420.05 |
| May 01 2013 |
20687 |
420.05 |
| Apr 24 2013 |
15725 |
438.71 |
| Apr 24 2013 |
23488 |
438.71 |
| Apr 17 2013 |
16301 |
443.71 |
| Apr 17 2013 |
24305 |
443.71 |
| Apr 10 2013 |
16274 |
443.71 |
| Apr 10 2013 |
24134 |
443.71 |
| Apr 03 2013 |
16255 |
443.71 |
| Apr 03 2013 |
24085 |
443.71 |
| Mar 27 2013 |
16592 |
443.71 |
| Mar 27 2013 |
24214 |
443.71 |
| Mar 20 2013 |
16503 |
443.71 |
| Mar 20 2013 |
24153 |
443.71 |
| Mar 13 2013 |
15063 |
483.26 |
| Mar 13 2013 |
24100 |
443.71 |
| Oct 19 2012 |
15424 |
443.71 |
| Oct 19 2012 |
23087 |
443.71 |
| Sep 23 2012 |
15237 |
443.71 |
| Sep 23 2012 |
22884 |
443.71 |
| Aug 31 2012 |
14612 |
443.71 |
| Aug 31 2012 |
22355 |
443.71 |
| Aug 24 2012 |
14441 |
443.71 |
| Aug 24 2012 |
22160 |
443.71 |
| Aug 10 2012 |
13986 |
443.71 |
| Aug 10 2012 |
21572 |
443.71 |
| Aug 03 2012 |
13712 |
443.71 |
| Aug 03 2012 |
21292 |
443.71 |
| Jul 27 2012 |
13563 |
443.71 |
| Jul 27 2012 |
20889 |
443.71 |
| Jul 06 2012 |
13005 |
443.71 |
| Jul 06 2012 |
20290 |
443.71 |
| Jun 22 2012 |
12777 |
443.71 |
| Jun 22 2012 |
19485 |
443.71 |
| Jun 15 2012 |
12614 |
443.71 |
| Jun 15 2012 |
19908 |
443.71 |
| Jun 08 2012 |
12364 |
443.71 |
| Jun 08 2012 |
19742 |
443.71 |
| Jun 01 2012 |
12339 |
443.71 |
| Jun 01 2012 |
19498 |
443.71 |
| May 25 2012 |
6404 |
474.06 |
| May 25 2012 |
11547 |
443.71 |
| May 25 2012 |
20618 |
465.67 |
| May 18 2012 |
6606 |
474.06 |
| May 18 2012 |
10978 |
433.82 |
| May 18 2012 |
18194 |
441.87 |
| May 11 2012 |
6564 |
474.06 |
| May 11 2012 |
10521 |
431.21 |
| May 11 2012 |
18130 |
441.92 |
| May 04 2012 |
6248 |
474.06 |
| May 04 2012 |
12688 |
486.89 |
| May 04 2012 |
21750 |
482.61 |
| Apr 27 2012 |
5529 |
474.06 |
| Apr 27 2012 |
10282 |
463.72 |
| Apr 27 2012 |
19902 |
468.89 |
| Apr 13 2012 |
4624 |
474.06 |
| Apr 13 2012 |
18809 |
474.06 |
| Apr 06 2012 |
4177 |
474.06 |
| Apr 06 2012 |
18320 |
474.06 |
| Mar 27 2012 |
4415 |
474.06 |
| Mar 27 2012 |
17977 |
474.06 |
| Sep 23 2011 |
2642 |
297.08 |
| Sep 23 2011 |
8808 |
385.57 |
| Sep 16 2011 |
2642 |
297.08 |
| Sep 16 2011 |
8798 |
385.57 |
| Sep 10 2011 |
2597 |
297.08 |
| Sep 10 2011 |
8621 |
385.57 |
| Sep 02 2011 |
2549 |
297.08 |
| Sep 02 2011 |
8534 |
385.57 |
| Aug 26 2011 |
2549 |
297.08 |
| Aug 26 2011 |
8530 |
385.57 |
| Aug 19 2011 |
2478 |
297.08 |
| Aug 19 2011 |
7858 |
385.57 |
| Aug 12 2011 |
2475 |
297.08 |
| Aug 12 2011 |
7767 |
385.57 |
| Aug 05 2011 |
2448 |
297.08 |
| Aug 05 2011 |
7658 |
385.57 |
| Jul 29 2011 |
2438 |
297.08 |
| Jul 29 2011 |
3328 |
297.08 |
| Jul 22 2011 |
2279 |
297.08 |
| Jul 22 2011 |
3145 |
297.08 |
| Jul 15 2011 |
2156 |
297.08 |
| Jul 15 2011 |
2997 |
297.08 |
| Jul 08 2011 |
2090 |
297.08 |
| Jul 08 2011 |
2935 |
297.08 |
| Jul 01 2011 |
1631 |
297.08 |
| Jul 01 2011 |
2287 |
297.08 |
| Jun 17 2011 |
1614 |
297.08 |
| Jun 17 2011 |
2278 |
297.08 |
| Jun 10 2011 |
1531 |
297.08 |
| Jun 10 2011 |
2315 |
297.08 |
| Jun 03 2011 |
1401 |
297.08 |
| Jun 03 2011 |
2146 |
297.08 |
| May 29 2011 |
1412 |
297.08 |
| May 29 2011 |
2176 |
297.08 |
| May 06 2011 |
6054 |
490.27 |
| May 06 2011 |
8878 |
490.27 |
| Apr 22 2011 |
6333 |
490.27 |
| Apr 22 2011 |
9358 |
490.27 |
| Apr 01 2011 |
6396 |
490.27 |
| Apr 01 2011 |
9274 |
490.27 |
| Oct 15 2010 |
5859 |
410.81 |
| Oct 15 2010 |
8073 |
465.58 |
| Oct 15 2010 |
9347 |
424.5 |
| Aug 15 2010 |
5638 |
410.81 |
| Aug 15 2010 |
7793 |
465.58 |
| Aug 15 2010 |
9120 |
424.5 |
| Aug 01 2010 |
5515 |
410.81 |
| Aug 01 2010 |
7218 |
465.58 |
| Aug 01 2010 |
8702 |
424.5 |
| Jul 15 2010 |
5041 |
410.81 |
| Jul 15 2010 |
6936 |
465.58 |
| Jul 15 2010 |
8162 |
424.5 |
| Jul 01 2010 |
3742 |
364.99 |
| Jul 01 2010 |
6996 |
461.11 |
| Jul 01 2010 |
6612 |
389.02 |
| Jun 15 2010 |
3638 |
364.99 |
| Jun 15 2010 |
6610 |
461.11 |
| Jun 15 2010 |
6349 |
389.02 |
| Jun 01 2010 |
3521 |
374.62 |
| Jun 01 2010 |
5304 |
374.62 |
| May 27 2010 |
3035 |
371.08 |
| May 27 2010 |
5249 |
465.58 |
| May 27 2010 |
5838 |
402.58 |
| May 15 2010 |
4176 |
409.54 |
| May 15 2010 |
5706 |
481.68 |
| May 15 2010 |
7670 |
436.69 |
| Apr 30 2010 |
5227 |
481.68 |
| Apr 30 2010 |
7376 |
436.69 |
| Apr 15 2010 |
3027 |
470.64 |
| Apr 15 2010 |
3823 |
409.54 |
| Apr 15 2010 |
4519 |
481.68 |
| Apr 15 2010 |
7698 |
454.9 |
| Apr 02 2010 |
2426 |
470.64 |
| Apr 02 2010 |
3133 |
409.54 |
| Apr 02 2010 |
3936 |
481.68 |
| Apr 02 2010 |
6713 |
454.9 |
| Aug 30 2009 |
1855 |
470.64 |
| Aug 30 2009 |
2001 |
409.54 |
| Aug 30 2009 |
2777 |
481.68 |
| Aug 30 2009 |
4097 |
454.9 |
| Aug 15 2009 |
1855 |
470.64 |
| Aug 15 2009 |
2174 |
409.54 |
| Aug 15 2009 |
2801 |
481.68 |
| Aug 15 2009 |
4133 |
454.9 |
| Aug 01 2009 |
1914 |
470.64 |
| Aug 01 2009 |
2139 |
409.54 |
| Aug 01 2009 |
2857 |
481.68 |
| Aug 01 2009 |
4148 |
454.9 |
| Jul 15 2009 |
1887 |
470.64 |
| Jul 15 2009 |
2501 |
437.92 |
| Jul 15 2009 |
2844 |
481.68 |
| Jul 15 2009 |
4222 |
460.26 |
| Jul 01 2009 |
1892 |
470.64 |
| Jul 01 2009 |
2107 |
437.92 |
| Jul 01 2009 |
2646 |
481.68 |
| Jul 01 2009 |
3985 |
460.26 |
| Jun 15 2009 |
2127 |
437.92 |
| Jun 15 2009 |
2549 |
481.68 |
| Jun 15 2009 |
3909 |
460.26 |
| Jun 01 2009 |
1921 |
470.64 |
| Jun 01 2009 |
3921 |
470.64 |
| May 15 2009 |
1921 |
470.64 |
| May 15 2009 |
4011 |
470.64 |
| May 01 2009 |
1783 |
470.64 |
| May 01 2009 |
3698 |
470.64 |
