Sep 24 2014 |
20339 |
502.73 |
Sep 24 2014 |
30161 |
502.73 |
Sep 17 2014 |
20388 |
502.73 |
Sep 17 2014 |
30056 |
502.73 |
Sep 10 2014 |
20213 |
502.73 |
Sep 10 2014 |
30103 |
502.73 |
Sep 03 2014 |
20160 |
502.73 |
Sep 03 2014 |
30184 |
502.73 |
Aug 27 2014 |
20292 |
502.73 |
Aug 27 2014 |
30260 |
502.73 |
Aug 20 2014 |
11222 |
408.31 |
Aug 20 2014 |
20175 |
502.73 |
Aug 20 2014 |
23872 |
455.52 |
Aug 13 2014 |
11209 |
408.31 |
Aug 13 2014 |
20298 |
502.73 |
Aug 13 2014 |
23914 |
455.52 |
Aug 06 2014 |
14400 |
435.91 |
Aug 06 2014 |
20392 |
502.73 |
Aug 06 2014 |
24436 |
458.18 |
Jul 30 2014 |
7323 |
416.81 |
Jul 30 2014 |
14429 |
435.91 |
Jul 30 2014 |
20430 |
502.73 |
Jul 30 2014 |
20323 |
430.02 |
Jul 23 2014 |
7147 |
416.81 |
Jul 23 2014 |
14324 |
435.91 |
Jul 23 2014 |
20177 |
502.73 |
Jul 23 2014 |
20183 |
430.02 |
Jul 16 2014 |
7246 |
416.81 |
Jul 16 2014 |
14475 |
435.91 |
Jul 16 2014 |
20157 |
502.73 |
Jul 16 2014 |
20181 |
430.02 |
Jul 09 2014 |
7102 |
416.81 |
Jul 09 2014 |
14587 |
435.91 |
Jul 09 2014 |
20323 |
502.73 |
Jul 09 2014 |
20201 |
430.02 |
Jul 02 2014 |
7296 |
416.81 |
Jul 02 2014 |
14645 |
435.91 |
Jul 02 2014 |
20496 |
502.73 |
Jul 02 2014 |
20381 |
430.02 |
Jun 25 2014 |
7128 |
416.81 |
Jun 25 2014 |
14752 |
435.91 |
Jun 25 2014 |
20642 |
502.73 |
Jun 25 2014 |
20453 |
430.02 |
Jun 18 2014 |
7089 |
416.81 |
Jun 18 2014 |
14800 |
435.91 |
Jun 18 2014 |
20793 |
502.73 |
Jun 18 2014 |
20469 |
430.02 |
Jun 11 2014 |
7394 |
416.81 |
Jun 11 2014 |
14745 |
435.91 |
Jun 11 2014 |
20794 |
502.73 |
Jun 11 2014 |
20686 |
430.02 |
Jun 04 2014 |
7495 |
416.81 |
Jun 04 2014 |
14829 |
435.91 |
Jun 04 2014 |
21203 |
502.73 |
Jun 04 2014 |
20861 |
430.02 |
May 28 2014 |
7571 |
416.81 |
May 28 2014 |
14742 |
435.91 |
May 28 2014 |
21158 |
502.73 |
May 28 2014 |
20825 |
430.02 |
May 21 2014 |
7571 |
416.81 |
May 21 2014 |
14783 |
435.91 |
May 21 2014 |
21245 |
502.73 |
May 21 2014 |
20937 |
430.02 |
May 14 2014 |
7716 |
416.81 |
May 14 2014 |
14898 |
435.91 |
May 14 2014 |
21386 |
502.73 |
May 14 2014 |
21037 |
430.02 |
May 07 2014 |
7289 |
416.81 |
May 07 2014 |
14501 |
435.91 |
May 07 2014 |
21043 |
502.73 |
May 07 2014 |
20754 |
430.02 |
Apr 30 2014 |
7680 |
416.81 |
Apr 30 2014 |
14969 |
435.91 |
Apr 30 2014 |
21735 |
502.73 |
Apr 30 2014 |
21223 |
430.02 |
Apr 23 2014 |
7914 |
416.81 |
Apr 23 2014 |
15259 |
435.91 |
Apr 23 2014 |
21996 |
502.73 |
Apr 23 2014 |
21522 |
430.02 |
Apr 16 2014 |
7791 |
416.81 |
Apr 16 2014 |
15249 |
435.91 |
Apr 16 2014 |
21824 |
502.73 |
Apr 16 2014 |
21390 |
430.02 |
Apr 09 2014 |
7809 |
416.81 |
Apr 09 2014 |
15861 |
436.24 |
Apr 09 2014 |
22115 |
502.73 |
Apr 09 2014 |
21305 |
427.47 |
Apr 02 2014 |
7614 |
416.81 |
Apr 02 2014 |
15894 |
436.24 |
Apr 02 2014 |
17321 |
451.28 |
Apr 02 2014 |
19399 |
417.5 |
Mar 26 2014 |
7593 |
416.81 |
Mar 26 2014 |
15577 |
436.24 |
Mar 26 2014 |
17694 |
451.28 |
Mar 26 2014 |
19383 |
417.5 |
Mar 19 2014 |
7701 |
416.81 |
Mar 19 2014 |
15511 |
436.24 |
Mar 19 2014 |
17810 |
451.28 |
Mar 19 2014 |
19356 |
417.5 |
Mar 12 2014 |
7711 |
416.81 |
Mar 12 2014 |
15525 |
436.24 |
Mar 12 2014 |
17793 |
451.28 |
Mar 12 2014 |
19415 |
417.5 |
Mar 05 2014 |
7654 |
416.81 |
Mar 05 2014 |
15306 |
436.24 |
Mar 05 2014 |
17799 |
451.28 |
Mar 05 2014 |
19323 |
417.5 |
Feb 26 2014 |
7712 |
416.81 |
Feb 26 2014 |
15240 |
436.24 |
Feb 26 2014 |
17813 |
451.28 |
Feb 26 2014 |
19327 |
417.5 |
Feb 19 2014 |
7747 |
416.81 |
Feb 19 2014 |
15306 |
436.24 |
Feb 19 2014 |
17835 |
451.28 |
Feb 19 2014 |
19367 |
417.5 |
Feb 12 2014 |
7806 |
416.81 |
Feb 12 2014 |
15281 |
436.24 |
Feb 12 2014 |
17818 |
451.28 |
Feb 12 2014 |
19301 |
417.5 |
Feb 05 2014 |
7799 |
416.81 |
Feb 05 2014 |
15330 |
436.24 |
Feb 05 2014 |
17963 |
451.28 |
Feb 05 2014 |
19376 |
417.5 |
Jan 29 2014 |
7799 |
416.81 |
Jan 29 2014 |
15261 |
436.24 |
Jan 29 2014 |
18094 |
451.28 |
Jan 29 2014 |
19394 |
417.5 |
Jan 22 2014 |
7806 |
416.81 |
Jan 22 2014 |
15190 |
436.24 |
Jan 22 2014 |
18044 |
451.28 |
Jan 22 2014 |
19322 |
417.5 |
Jan 15 2014 |
7806 |
416.81 |
Jan 15 2014 |
15201 |
436.24 |
Jan 15 2014 |
18101 |
451.28 |
Jan 15 2014 |
19355 |
417.5 |
Jan 08 2014 |
7806 |
416.81 |
Jan 08 2014 |
15102 |
436.24 |
Jan 08 2014 |
18128 |
451.28 |
Jan 08 2014 |
19299 |
417.5 |
Jan 01 2014 |
7806 |
416.81 |
Jan 01 2014 |
15102 |
436.24 |
Jan 01 2014 |
18134 |
451.28 |
Jan 01 2014 |
19301 |
417.5 |
Dec 25 2013 |
7824 |
416.81 |
Dec 25 2013 |
15102 |
436.24 |
Dec 25 2013 |
18134 |
451.28 |
Dec 25 2013 |
19309 |
417.5 |
Dec 18 2013 |
7824 |
416.81 |
Dec 18 2013 |
15102 |
436.24 |
Dec 18 2013 |
18134 |
451.28 |
Dec 18 2013 |
19309 |
417.5 |
Dec 11 2013 |
7826 |
416.81 |
Dec 11 2013 |
15103 |
436.24 |
Dec 11 2013 |
18134 |
451.28 |
Dec 11 2013 |
19310 |
417.5 |
Dec 04 2013 |
7826 |
416.81 |
Dec 04 2013 |
15104 |
436.24 |
Dec 04 2013 |
18134 |
451.28 |
Dec 04 2013 |
19311 |
417.5 |
Nov 27 2013 |
7826 |
416.81 |
Nov 27 2013 |
15104 |
436.24 |
Nov 27 2013 |
18134 |
451.28 |
Nov 27 2013 |
19311 |
417.5 |
Nov 20 2013 |
7827 |
416.81 |
Nov 20 2013 |
15104 |
436.24 |
Nov 20 2013 |
18134 |
451.28 |
Nov 20 2013 |
19312 |
417.5 |
Nov 13 2013 |
7827 |
416.81 |
Nov 13 2013 |
15104 |
436.24 |
Nov 13 2013 |
18136 |
451.28 |
Nov 13 2013 |
19312 |
417.5 |
Nov 06 2013 |
7827 |
416.81 |
Nov 06 2013 |
15104 |
436.24 |
Nov 06 2013 |
18136 |
451.28 |
Nov 06 2013 |
19312 |
417.5 |
Oct 30 2013 |
7827 |
416.81 |
Oct 30 2013 |
15104 |
436.24 |
Oct 30 2013 |
18134 |
451.28 |
Oct 30 2013 |
19310 |
417.5 |
Oct 23 2013 |
7827 |
416.81 |
Oct 23 2013 |
15096 |
436.24 |
Oct 23 2013 |
18135 |
451.28 |
Oct 23 2013 |
19308 |
417.5 |
Oct 16 2013 |
7782 |
416.81 |
Oct 16 2013 |
15115 |
436.24 |
Oct 16 2013 |
18100 |
451.28 |
Oct 16 2013 |
19300 |
417.5 |
Oct 09 2013 |
7721 |
416.81 |
Oct 09 2013 |
14947 |
436.24 |
Oct 09 2013 |
12647 |
399.84 |
Oct 09 2013 |
19178 |
417.5 |
Oct 02 2013 |
7784 |
416.81 |
Oct 02 2013 |
14965 |
436.24 |
Oct 02 2013 |
12637 |
399.84 |
Oct 02 2013 |
19213 |
417.5 |
Sep 25 2013 |
7759 |
416.81 |
Sep 25 2013 |
14947 |
436.24 |
Sep 25 2013 |
12561 |
399.84 |
Sep 25 2013 |
19165 |
417.5 |
Sep 18 2013 |
7706 |
416.81 |
Sep 18 2013 |
14813 |
436.24 |
Sep 18 2013 |
12521 |
399.84 |
Sep 18 2013 |
19013 |
417.5 |
Sep 11 2013 |
7609 |
416.81 |
Sep 11 2013 |
16205 |
450.21 |
Sep 11 2013 |
12459 |
399.84 |
Sep 11 2013 |
20124 |
425.77 |
Sep 04 2013 |
7683 |
416.81 |
Sep 04 2013 |
16382 |
450.21 |
Sep 04 2013 |
12481 |
399.84 |
Sep 04 2013 |
20250 |
425.77 |
Aug 28 2013 |
7895 |
416.81 |
Aug 28 2013 |
16311 |
450.21 |
Aug 28 2013 |
12473 |
399.84 |
Aug 28 2013 |
20197 |
425.77 |
Aug 21 2013 |
7890 |
416.81 |
Aug 21 2013 |
16421 |
450.21 |
Aug 21 2013 |
12542 |
399.84 |
Aug 21 2013 |
20328 |
425.77 |
Aug 14 2013 |
7444 |
416.81 |
Aug 14 2013 |
15026 |
436.9 |
Aug 14 2013 |
12610 |
399.84 |
Aug 14 2013 |
20086 |
425.77 |
Aug 07 2013 |
7538 |
416.81 |
Aug 07 2013 |
15040 |
436.9 |
Aug 07 2013 |
12802 |
399.84 |
Aug 07 2013 |
20293 |
425.77 |
Jul 31 2013 |
10480 |
477.67 |
Jul 31 2013 |
17596 |
459.04 |
Jul 31 2013 |
12924 |
399.84 |
Jul 31 2013 |
23835 |
448.9 |
Jul 24 2013 |
10504 |
477.67 |
Jul 24 2013 |
17515 |
459.04 |
Jul 24 2013 |
13047 |
399.84 |
Jul 24 2013 |
23953 |
448.9 |
Jul 17 2013 |
10432 |
477.67 |
Jul 17 2013 |
17563 |
459.04 |
Jul 17 2013 |
13092 |
399.84 |
Jul 17 2013 |
24054 |
448.9 |
Jul 10 2013 |
10691 |
477.67 |
Jul 10 2013 |
17694 |
459.04 |
Jul 10 2013 |
13231 |
399.84 |
Jul 10 2013 |
24313 |
448.9 |
Jul 03 2013 |
10556 |
477.67 |
Jul 03 2013 |
17668 |
459.04 |
Jul 03 2013 |
13377 |
399.84 |
Jul 03 2013 |
24321 |
448.9 |
Jun 26 2013 |
10414 |
477.67 |
Jun 26 2013 |
17604 |
459.04 |
Jun 26 2013 |
13647 |
399.84 |
Jun 26 2013 |
24528 |
448.9 |
Jun 19 2013 |
10207 |
477.67 |
Jun 19 2013 |
17787 |
459.04 |
Jun 19 2013 |
13791 |
399.84 |
Jun 19 2013 |
24504 |
448.9 |
Jun 12 2013 |
10507 |
477.67 |
Jun 12 2013 |
17851 |
459.04 |
Jun 12 2013 |
13860 |
399.84 |
Jun 12 2013 |
24789 |
448.9 |
Jun 05 2013 |
10034 |
477.67 |
Jun 05 2013 |
17748 |
459.04 |
Jun 05 2013 |
13697 |
399.84 |
Jun 05 2013 |
24581 |
448.9 |
May 29 2013 |
9960 |
477.67 |
May 29 2013 |
17649 |
459.04 |
May 29 2013 |
14304 |
405.16 |
May 29 2013 |
23425 |
441.21 |
May 22 2013 |
10000 |
477.67 |
May 22 2013 |
17945 |
459.04 |
May 22 2013 |
14511 |
405.16 |
May 22 2013 |
23866 |
441.21 |
May 15 2013 |
9773 |
477.67 |
May 15 2013 |
17951 |
459.04 |
May 15 2013 |
14556 |
405.16 |
May 15 2013 |
23837 |
441.21 |
May 08 2013 |
9496 |
477.67 |
May 08 2013 |
17945 |
459.04 |
May 08 2013 |
14495 |
405.16 |
May 08 2013 |
23780 |
441.21 |
May 01 2013 |
9640 |
477.67 |
May 01 2013 |
18289 |
459.04 |
May 01 2013 |
14628 |
405.16 |
May 01 2013 |
23980 |
441.21 |
Apr 24 2013 |
9510 |
477.67 |
Apr 24 2013 |
17789 |
459.04 |
Apr 24 2013 |
15165 |
410.47 |
Apr 24 2013 |
25423 |
451.55 |
Apr 17 2013 |
9679 |
477.67 |
Apr 17 2013 |
17856 |
459.04 |
Apr 17 2013 |
15169 |
410.47 |
Apr 17 2013 |
25534 |
451.55 |
Apr 10 2013 |
9670 |
477.67 |
Apr 10 2013 |
18457 |
465.01 |
Apr 10 2013 |
14955 |
410.47 |
Apr 10 2013 |
25839 |
454.54 |
Apr 03 2013 |
9594 |
477.67 |
Apr 03 2013 |
18409 |
465.01 |
Apr 03 2013 |
14877 |
410.47 |
Apr 03 2013 |
25768 |
454.54 |
Mar 27 2013 |
9776 |
477.67 |
Mar 27 2013 |
18775 |
465.01 |
Mar 27 2013 |
15477 |
416.82 |
Mar 27 2013 |
24899 |
448.27 |
Mar 20 2013 |
9163 |
477.67 |
Mar 20 2013 |
18667 |
465.01 |
Mar 20 2013 |
15246 |
416.82 |
Mar 20 2013 |
24836 |
448.27 |
Mar 13 2013 |
6932 |
477.67 |
Mar 13 2013 |
14949 |
481.17 |
Mar 13 2013 |
23556 |
440.4 |
Oct 19 2012 |
8589 |
477.67 |
Oct 19 2012 |
17389 |
465.01 |
Oct 19 2012 |
13705 |
416.82 |
Oct 19 2012 |
23297 |
445.17 |
Sep 23 2012 |
8449 |
477.67 |
Sep 23 2012 |
17131 |
465.01 |
Sep 23 2012 |
13643 |
416.82 |
Sep 23 2012 |
23095 |
445.17 |
Aug 31 2012 |
7910 |
477.67 |
Aug 31 2012 |
16406 |
465.01 |
Aug 31 2012 |
13294 |
416.82 |
Aug 31 2012 |
22557 |
445.17 |
Aug 24 2012 |
7779 |
477.67 |
Aug 24 2012 |
16222 |
465.01 |
Aug 24 2012 |
13127 |
416.82 |
Aug 24 2012 |
22359 |
445.17 |
Aug 10 2012 |
7399 |
477.67 |
Aug 10 2012 |
15666 |
465.01 |
Aug 10 2012 |
12694 |
416.82 |
Aug 10 2012 |
21784 |
445.17 |
Aug 03 2012 |
14107 |
448.85 |
Aug 03 2012 |
12490 |
416.82 |
Aug 03 2012 |
19625 |
431.73 |
Jul 27 2012 |
13947 |
448.85 |
Jul 27 2012 |
12099 |
416.82 |
Jul 27 2012 |
19254 |
431.73 |
Jul 06 2012 |
13374 |
448.85 |
Jul 06 2012 |
11536 |
416.82 |
Jul 06 2012 |
18766 |
431.73 |
Jun 22 2012 |
13134 |
448.85 |
Jun 22 2012 |
10485 |
416.82 |
Jun 22 2012 |
17977 |
431.73 |
Jun 15 2012 |
12968 |
448.85 |
Jun 15 2012 |
10894 |
423.18 |
Jun 15 2012 |
19037 |
437.05 |
Jun 08 2012 |
12737 |
448.85 |
Jun 08 2012 |
10862 |
423.18 |
Jun 08 2012 |
18881 |
437.05 |
Jun 01 2012 |
12699 |
448.85 |
Jun 01 2012 |
10380 |
423.18 |
Jun 01 2012 |
18654 |
437.05 |
May 25 2012 |
11887 |
448.85 |
May 25 2012 |
8643 |
423.18 |
May 25 2012 |
17434 |
437.05 |
May 18 2012 |
11960 |
448.85 |
May 18 2012 |
8770 |
423.18 |
May 18 2012 |
17631 |
437.05 |
May 11 2012 |
11624 |
448.85 |
May 11 2012 |
8666 |
423.18 |
May 11 2012 |
17571 |
437.05 |
May 04 2012 |
10766 |
448.85 |
May 04 2012 |
8300 |
423.18 |
May 04 2012 |
17155 |
437.05 |
Apr 27 2012 |
9545 |
448.85 |
Apr 27 2012 |
8075 |
423.18 |
Apr 27 2012 |
16643 |
437.05 |
Apr 13 2012 |
7109 |
423.18 |
Apr 13 2012 |
15086 |
433.12 |
Apr 06 2012 |
6715 |
423.18 |
Apr 06 2012 |
14702 |
433.12 |
Mar 27 2012 |
14879 |
438.09 |
Apr 15 2010 |
3396 |
511.26 |
Apr 15 2010 |
5916 |
500 |
Apr 15 2010 |
9254 |
505.63 |
Apr 02 2010 |
2679 |
511.26 |
Apr 02 2010 |
4888 |
500 |
Apr 02 2010 |
8001 |
505.63 |
Aug 30 2009 |
2028 |
511.26 |
Aug 30 2009 |
3002 |
500 |
Aug 30 2009 |
4830 |
505.63 |
Aug 15 2009 |
2028 |
511.26 |
Aug 15 2009 |
3224 |
500 |
Aug 15 2009 |
4875 |
505.63 |
Aug 01 2009 |
2100 |
511.26 |
Aug 01 2009 |
3145 |
500 |
Aug 01 2009 |
4891 |
505.63 |
Jul 15 2009 |
2079 |
511.26 |
Jul 15 2009 |
3136 |
500 |
Jul 15 2009 |
4851 |
505.63 |
Jul 01 2009 |
2084 |
511.26 |
Jul 01 2009 |
2710 |
500 |
Jul 01 2009 |
4615 |
505.63 |
Jun 15 2009 |
2734 |
500 |
Jun 15 2009 |
4527 |
505.63 |
Jun 01 2009 |
2110 |
511.26 |
Jun 01 2009 |
2573 |
500 |
Jun 01 2009 |
4328 |
505.63 |
May 15 2009 |
2110 |
511.26 |
May 15 2009 |
2578 |
500 |
May 15 2009 |
4435 |
505.63 |
May 01 2009 |
1966 |
511.26 |
May 01 2009 |
2356 |
500 |
May 01 2009 |
4075 |
505.63 |