| Jul 22 2015 |
7954 |
427.5 |
| Jul 22 2015 |
18939 |
427.5 |
| Jul 15 2015 |
8118 |
427.5 |
| Jul 15 2015 |
19087 |
427.5 |
| Jul 08 2015 |
8193 |
427.5 |
| Jul 08 2015 |
19211 |
427.5 |
| Jul 01 2015 |
8281 |
427.5 |
| Jul 01 2015 |
19297 |
427.5 |
| Jun 24 2015 |
8269 |
427.5 |
| Jun 24 2015 |
19385 |
427.5 |
| Jun 17 2015 |
8209 |
427.5 |
| Jun 17 2015 |
19454 |
427.5 |
| Jun 10 2015 |
8247 |
427.5 |
| Jun 10 2015 |
19430 |
427.5 |
| Jun 03 2015 |
8197 |
427.5 |
| Jun 03 2015 |
19559 |
427.5 |
| May 27 2015 |
8073 |
427.5 |
| May 27 2015 |
19388 |
427.5 |
| May 20 2015 |
8068 |
427.5 |
| May 20 2015 |
19446 |
427.5 |
| May 13 2015 |
8082 |
427.5 |
| May 13 2015 |
19498 |
427.5 |
| May 06 2015 |
7624 |
427.5 |
| May 06 2015 |
19174 |
427.5 |
| Apr 29 2015 |
7895 |
427.5 |
| Apr 29 2015 |
19450 |
427.5 |
| Apr 22 2015 |
8038 |
427.5 |
| Apr 22 2015 |
19537 |
427.5 |
| Apr 15 2015 |
7956 |
427.5 |
| Apr 15 2015 |
19409 |
427.5 |
| Apr 08 2015 |
7970 |
427.5 |
| Apr 08 2015 |
19486 |
427.5 |
| Apr 01 2015 |
7926 |
427.5 |
| Apr 01 2015 |
19846 |
427.5 |
| Mar 25 2015 |
7851 |
427.5 |
| Mar 25 2015 |
19267 |
427.5 |
| Mar 18 2015 |
7512 |
427.5 |
| Mar 18 2015 |
18775 |
427.5 |
| Mar 11 2015 |
7803 |
427.5 |
| Mar 11 2015 |
19313 |
427.5 |
| Mar 04 2015 |
7927 |
427.5 |
| Mar 04 2015 |
19534 |
427.5 |
| Feb 25 2015 |
7849 |
427.5 |
| Feb 25 2015 |
19513 |
427.5 |
| Feb 18 2015 |
7905 |
427.5 |
| Feb 18 2015 |
19577 |
427.5 |
| Feb 11 2015 |
7955 |
427.5 |
| Feb 11 2015 |
19599 |
427.5 |
| Feb 04 2015 |
7965 |
427.5 |
| Feb 04 2015 |
19621 |
427.5 |
| Jan 28 2015 |
7965 |
427.5 |
| Jan 28 2015 |
19610 |
427.5 |
| Jan 21 2015 |
7973 |
427.5 |
| Jan 21 2015 |
19624 |
427.5 |
| Jan 14 2015 |
7973 |
427.5 |
| Jan 14 2015 |
19633 |
427.5 |
| Jan 07 2015 |
7973 |
427.5 |
| Jan 07 2015 |
19606 |
427.5 |
| Dec 31 2014 |
7995 |
427.5 |
| Dec 31 2014 |
19612 |
427.5 |
| Dec 24 2014 |
7995 |
427.5 |
| Dec 24 2014 |
19612 |
427.5 |
| Dec 17 2014 |
7995 |
427.5 |
| Dec 17 2014 |
19607 |
427.5 |
| Dec 10 2014 |
7995 |
427.5 |
| Dec 10 2014 |
19607 |
427.5 |
| Dec 03 2014 |
7996 |
427.5 |
| Dec 03 2014 |
19607 |
427.5 |
| Nov 26 2014 |
7996 |
427.5 |
| Nov 26 2014 |
19607 |
427.5 |
| Nov 19 2014 |
7995 |
427.5 |
| Nov 19 2014 |
19606 |
427.5 |
| Nov 12 2014 |
7995 |
427.5 |
| Nov 12 2014 |
19607 |
427.5 |
| Nov 05 2014 |
7995 |
427.5 |
| Nov 05 2014 |
19607 |
427.5 |
| Oct 29 2014 |
7995 |
427.5 |
| Oct 29 2014 |
19604 |
427.5 |
| Oct 22 2014 |
7982 |
427.5 |
| Oct 22 2014 |
19621 |
427.5 |
| Oct 15 2014 |
7975 |
427.5 |
| Oct 15 2014 |
19563 |
427.5 |
| Oct 08 2014 |
7968 |
427.5 |
| Oct 08 2014 |
19544 |
427.5 |
| Oct 01 2014 |
7975 |
427.5 |
| Oct 01 2014 |
19566 |
427.5 |
| Sep 24 2014 |
7947 |
427.5 |
| Sep 24 2014 |
19579 |
427.5 |
| Sep 17 2014 |
7914 |
427.5 |
| Sep 17 2014 |
19556 |
427.5 |
| Sep 10 2014 |
7923 |
427.5 |
| Sep 10 2014 |
19565 |
427.5 |
| Sep 03 2014 |
7933 |
427.5 |
| Sep 03 2014 |
19614 |
427.5 |
| Aug 27 2014 |
7794 |
427.5 |
| Aug 27 2014 |
19650 |
427.5 |
| Aug 20 2014 |
7770 |
427.5 |
| Aug 20 2014 |
19669 |
427.5 |
| Aug 13 2014 |
7769 |
427.5 |
| Aug 13 2014 |
19717 |
427.5 |
