| Aug 10 2018 |
25299 |
563.63 |
| Aug 03 2018 |
25532 |
563.63 |
| Jul 27 2018 |
25622 |
563.63 |
| Jul 20 2018 |
25900 |
563.63 |
| Jul 13 2018 |
25682 |
563.63 |
| Jul 06 2018 |
25533 |
563.63 |
| Jun 29 2018 |
25455 |
563.63 |
| Jun 22 2018 |
25829 |
563.63 |
| Jun 15 2018 |
25866 |
563.63 |
| Jun 08 2018 |
26092 |
563.63 |
| Jun 01 2018 |
26473 |
563.63 |
| May 25 2018 |
26677 |
563.63 |
| May 18 2018 |
26782 |
563.63 |
| May 11 2018 |
26874 |
563.63 |
| May 04 2018 |
27102 |
563.63 |
| Apr 27 2018 |
26970 |
563.63 |
| Apr 20 2018 |
27168 |
563.63 |
| Apr 13 2018 |
27047 |
563.63 |
| Apr 06 2018 |
27186 |
563.63 |
| Mar 30 2018 |
27570 |
563.63 |
| Mar 23 2018 |
27771 |
563.63 |
| Mar 16 2018 |
27737 |
563.63 |
| Mar 09 2018 |
27684 |
563.63 |
| Mar 02 2018 |
28017 |
563.63 |
| Feb 23 2018 |
28241 |
563.63 |
| Feb 16 2018 |
28209 |
563.63 |
| Jul 22 2016 |
6727 |
421.59 |
| Jul 22 2016 |
15515 |
421.59 |
| Jun 22 2016 |
6688 |
421.59 |
| Jun 22 2016 |
16481 |
421.59 |
| Jun 15 2016 |
6898 |
421.59 |
| Jun 15 2016 |
16671 |
421.59 |
| Jun 08 2016 |
6980 |
421.59 |
| Jun 08 2016 |
16712 |
421.59 |
| Jun 01 2016 |
7161 |
421.59 |
| Jun 01 2016 |
16986 |
421.59 |
| May 25 2016 |
7084 |
421.59 |
| May 25 2016 |
16928 |
421.59 |
| May 18 2016 |
7153 |
421.59 |
| May 18 2016 |
17052 |
421.59 |
| May 11 2016 |
7053 |
421.59 |
| May 11 2016 |
17021 |
421.59 |
| May 04 2016 |
7055 |
421.59 |
| May 04 2016 |
16952 |
421.59 |
| Apr 27 2016 |
7237 |
421.59 |
| Apr 27 2016 |
17227 |
421.59 |
| Apr 20 2016 |
7286 |
421.59 |
| Apr 20 2016 |
17245 |
421.59 |
| Apr 13 2016 |
7353 |
421.59 |
| Apr 13 2016 |
17194 |
421.59 |
| Apr 06 2016 |
7471 |
421.59 |
| Apr 06 2016 |
17391 |
421.59 |
| Mar 30 2016 |
7266 |
421.59 |
| Mar 30 2016 |
17263 |
421.59 |
| Mar 23 2016 |
7537 |
421.59 |
| Mar 23 2016 |
17407 |
421.59 |
| Mar 16 2016 |
7510 |
421.59 |
| Mar 16 2016 |
17346 |
421.59 |
| Mar 09 2016 |
7559 |
421.59 |
| Mar 09 2016 |
17390 |
421.59 |
| Mar 02 2016 |
7584 |
421.59 |
| Mar 02 2016 |
17281 |
421.59 |
| Feb 24 2016 |
7560 |
421.59 |
| Feb 24 2016 |
17218 |
421.59 |
| Feb 17 2016 |
7635 |
421.59 |
| Feb 17 2016 |
17394 |
421.59 |
| Feb 10 2016 |
7690 |
421.59 |
| Feb 10 2016 |
17381 |
421.59 |
| Feb 03 2016 |
7694 |
421.59 |
| Feb 03 2016 |
17391 |
421.59 |
| Jan 27 2016 |
7694 |
421.59 |
| Jan 27 2016 |
17416 |
421.59 |
| Jan 20 2016 |
7702 |
421.59 |
| Jan 20 2016 |
17418 |
421.59 |
| Jan 13 2016 |
7702 |
421.59 |
| Jan 13 2016 |
17440 |
421.59 |
| Jan 06 2016 |
7702 |
421.59 |
| Jan 06 2016 |
17449 |
421.59 |
| Dec 30 2015 |
7708 |
421.59 |
| Dec 30 2015 |
17450 |
421.59 |
| Dec 23 2015 |
7708 |
421.59 |
| Dec 23 2015 |
17449 |
421.59 |
| Dec 16 2015 |
7708 |
421.59 |
| Dec 16 2015 |
17449 |
421.59 |
| Dec 09 2015 |
7708 |
421.59 |
| Dec 09 2015 |
17456 |
421.59 |
| Dec 02 2015 |
7708 |
421.59 |
| Dec 02 2015 |
17457 |
421.59 |
| Nov 25 2015 |
7708 |
421.59 |
| Nov 25 2015 |
17458 |
421.59 |
| Nov 18 2015 |
7708 |
421.59 |
| Nov 18 2015 |
17457 |
421.59 |
| Nov 11 2015 |
7708 |
421.59 |
| Nov 11 2015 |
17451 |
421.59 |
| Nov 04 2015 |
7708 |
421.59 |
| Nov 04 2015 |
17451 |
421.59 |
| Oct 28 2015 |
7690 |
421.59 |
| Oct 28 2015 |
17424 |
421.59 |
| Oct 21 2015 |
7665 |
421.59 |
| Oct 21 2015 |
17408 |
421.59 |
| Oct 14 2015 |
7665 |
421.59 |
| Oct 14 2015 |
17414 |
421.59 |
| Oct 07 2015 |
7667 |
421.59 |
| Oct 07 2015 |
17415 |
421.59 |
| Sep 30 2015 |
7685 |
421.59 |
| Sep 30 2015 |
17434 |
421.59 |
| Sep 23 2015 |
7662 |
421.59 |
| Sep 23 2015 |
17473 |
421.59 |
| Sep 16 2015 |
7634 |
421.59 |
| Sep 16 2015 |
17393 |
421.59 |
| Sep 09 2015 |
7578 |
421.59 |
| Sep 09 2015 |
17350 |
421.59 |
| Sep 02 2015 |
7479 |
421.59 |
| Sep 02 2015 |
17330 |
421.59 |
| Aug 26 2015 |
7667 |
421.59 |
| Aug 26 2015 |
17501 |
421.59 |
| Aug 19 2015 |
7597 |
421.59 |
| Aug 19 2015 |
17682 |
421.59 |
| Aug 12 2015 |
7664 |
421.59 |
| Aug 12 2015 |
17765 |
421.59 |
| Aug 05 2015 |
7652 |
421.59 |
| Aug 05 2015 |
17755 |
421.59 |
| Jul 29 2015 |
7592 |
421.59 |
| Jul 29 2015 |
17952 |
421.59 |
| Jul 22 2015 |
10401 |
476.63 |
| Jul 22 2015 |
26297 |
476.63 |
| Jul 15 2015 |
10592 |
476.63 |
| Jul 15 2015 |
26493 |
476.63 |
| Jul 08 2015 |
10652 |
476.63 |
| Jul 08 2015 |
26639 |
476.63 |
| Jul 01 2015 |
10773 |
476.63 |
| Jul 01 2015 |
26748 |
476.63 |
| Jun 24 2015 |
10741 |
476.63 |
| Jun 24 2015 |
26847 |
476.63 |
| Jun 17 2015 |
10626 |
476.63 |
| Jun 17 2015 |
26862 |
476.63 |
| Jun 10 2015 |
10721 |
476.63 |
| Jun 10 2015 |
26919 |
476.63 |
| Jun 03 2015 |
10612 |
476.63 |
| Jun 03 2015 |
27095 |
476.63 |
| May 27 2015 |
10412 |
476.63 |
| May 27 2015 |
26875 |
476.63 |
| May 20 2015 |
10395 |
476.63 |
| May 20 2015 |
26880 |
476.63 |
| May 13 2015 |
10396 |
476.63 |
| May 13 2015 |
26967 |
476.63 |
| May 06 2015 |
9820 |
476.63 |
| May 06 2015 |
26555 |
476.63 |
| Apr 29 2015 |
10150 |
476.63 |
| Apr 29 2015 |
26800 |
476.63 |
| Apr 22 2015 |
10353 |
476.63 |
| Apr 22 2015 |
26915 |
476.63 |
| Apr 15 2015 |
10213 |
476.63 |
| Apr 15 2015 |
26599 |
476.63 |
| Apr 08 2015 |
10238 |
476.63 |
| Apr 08 2015 |
26723 |
476.63 |
| Apr 01 2015 |
10214 |
476.63 |
| Apr 01 2015 |
27222 |
476.63 |
| Mar 25 2015 |
10072 |
476.63 |
| Mar 25 2015 |
26435 |
476.63 |
| Mar 18 2015 |
9543 |
476.63 |
| Mar 18 2015 |
25597 |
476.63 |
| Mar 11 2015 |
9949 |
476.63 |
| Mar 11 2015 |
26303 |
476.63 |
| Mar 04 2015 |
10126 |
476.63 |
| Mar 04 2015 |
26618 |
476.63 |
| Feb 25 2015 |
10012 |
476.63 |
| Feb 25 2015 |
26614 |
476.63 |
| Feb 18 2015 |
10096 |
476.63 |
| Feb 18 2015 |
26698 |
476.63 |
| Feb 11 2015 |
10178 |
476.63 |
| Feb 11 2015 |
26708 |
476.63 |
| Feb 04 2015 |
10203 |
476.63 |
| Feb 04 2015 |
26734 |
476.63 |
| Jan 28 2015 |
10203 |
476.63 |
| Jan 28 2015 |
26736 |
476.63 |
| Jan 21 2015 |
10218 |
476.63 |
| Jan 21 2015 |
26763 |
476.63 |
| Jan 14 2015 |
10218 |
476.63 |
| Jan 14 2015 |
26762 |
476.63 |
| Jan 07 2015 |
10218 |
476.63 |
| Jan 07 2015 |
26736 |
476.63 |
| Dec 31 2014 |
10261 |
476.63 |
| Dec 31 2014 |
26748 |
476.63 |
| Dec 24 2014 |
10261 |
476.63 |
| Dec 24 2014 |
26748 |
476.63 |
| Dec 17 2014 |
10261 |
476.63 |
| Dec 17 2014 |
26738 |
476.63 |
| Dec 10 2014 |
10261 |
476.63 |
| Dec 10 2014 |
26739 |
476.63 |
| Dec 03 2014 |
10262 |
476.63 |
| Dec 03 2014 |
26739 |
476.63 |
| Nov 26 2014 |
10262 |
476.63 |
| Nov 26 2014 |
26739 |
476.63 |
| Nov 19 2014 |
10261 |
476.63 |
| Nov 19 2014 |
26738 |
476.63 |
| Nov 12 2014 |
10261 |
476.63 |
| Nov 12 2014 |
26738 |
476.63 |
| Nov 05 2014 |
10261 |
476.63 |
| Nov 05 2014 |
26739 |
476.63 |
| Oct 29 2014 |
10261 |
476.63 |
| Oct 29 2014 |
26735 |
476.63 |
| Oct 22 2014 |
10236 |
476.63 |
| Oct 22 2014 |
26736 |
476.63 |
| Oct 15 2014 |
10227 |
476.63 |
| Oct 15 2014 |
26644 |
476.63 |
| Oct 08 2014 |
10218 |
476.63 |
| Oct 08 2014 |
26636 |
476.63 |
| Oct 01 2014 |
10239 |
476.63 |
| Oct 01 2014 |
26686 |
476.63 |
| Sep 24 2014 |
10208 |
476.63 |
| Sep 24 2014 |
26684 |
476.63 |
| Sep 17 2014 |
10156 |
476.63 |
| Sep 17 2014 |
26614 |
476.63 |
| Sep 10 2014 |
10193 |
476.63 |
| Sep 10 2014 |
26643 |
476.63 |
| Sep 03 2014 |
10203 |
476.63 |
| Sep 03 2014 |
26717 |
476.63 |
| Aug 27 2014 |
10036 |
476.63 |
| Aug 27 2014 |
26777 |
476.63 |
| Aug 20 2014 |
10017 |
476.63 |
| Aug 20 2014 |
26823 |
476.63 |
| Aug 13 2014 |
9988 |
476.63 |
| Aug 13 2014 |
26878 |
476.63 |
| May 22 2013 |
21511 |
496.55 |
| May 22 2013 |
31876 |
496.55 |
| May 15 2013 |
21478 |
496.55 |
| May 15 2013 |
31910 |
496.55 |
| May 08 2013 |
21471 |
496.55 |
| May 08 2013 |
31837 |
496.55 |
| May 01 2013 |
21849 |
496.55 |
| May 01 2013 |
32090 |
496.55 |
| Apr 24 2013 |
21178 |
496.55 |
| Apr 24 2013 |
31831 |
496.55 |
| Apr 17 2013 |
21299 |
496.55 |
| Apr 17 2013 |
31866 |
496.55 |
| Apr 10 2013 |
21249 |
496.55 |
| Apr 10 2013 |
31638 |
496.55 |
| Apr 03 2013 |
21156 |
496.55 |
| Apr 03 2013 |
31518 |
496.55 |
| Mar 27 2013 |
21581 |
496.55 |
| Mar 27 2013 |
31653 |
496.55 |
| Mar 20 2013 |
21418 |
496.55 |
| Mar 20 2013 |
31564 |
496.55 |
| Mar 13 2013 |
15848 |
496.55 |
| Mar 13 2013 |
31435 |
496.55 |
| Oct 19 2012 |
19784 |
496.55 |
| Oct 19 2012 |
30520 |
496.55 |
| Sep 23 2012 |
19443 |
496.55 |
| Sep 23 2012 |
30134 |
496.55 |
| Aug 31 2012 |
18616 |
496.55 |
| Aug 31 2012 |
29383 |
496.55 |
| Aug 24 2012 |
18383 |
496.55 |
| Aug 24 2012 |
29067 |
496.55 |
| Aug 10 2012 |
17728 |
496.55 |
| Aug 10 2012 |
28200 |
496.55 |
| Aug 03 2012 |
17336 |
496.55 |
| Aug 03 2012 |
27776 |
496.55 |
| Jul 27 2012 |
17091 |
496.55 |
| Jul 27 2012 |
27172 |
496.55 |
| Jul 06 2012 |
16296 |
496.55 |
| Jul 06 2012 |
26313 |
496.55 |
| Jun 22 2012 |
15981 |
496.55 |
| Jun 22 2012 |
25289 |
496.55 |
| Jun 15 2012 |
15791 |
496.55 |
| Jun 15 2012 |
25636 |
496.55 |
| Jun 08 2012 |
15502 |
496.55 |
| Jun 08 2012 |
25423 |
496.55 |
| Jun 01 2012 |
15462 |
496.55 |
| Jun 01 2012 |
25088 |
496.55 |
