| Apr 26 2024 |
3431 |
369.31 |
| Apr 26 2024 |
5005 |
369.31 |
| Apr 24 2024 |
4979 |
369.31 |
| Apr 24 2024 |
7022 |
369.31 |
| Apr 17 2024 |
4965 |
369.31 |
| Apr 17 2024 |
7188 |
369.31 |
| Apr 10 2024 |
4961 |
369.31 |
| Apr 10 2024 |
7168 |
369.31 |
| Apr 03 2024 |
4952 |
369.31 |
| Apr 03 2024 |
7169 |
369.31 |
| Mar 27 2024 |
4932 |
369.31 |
| Mar 27 2024 |
7149 |
369.31 |
| Mar 21 2024 |
4955 |
369.31 |
| Mar 21 2024 |
7141 |
369.31 |
| Mar 14 2024 |
4925 |
369.31 |
| Mar 14 2024 |
7097 |
369.31 |
| Mar 07 2024 |
4950 |
369.31 |
| Mar 07 2024 |
7106 |
369.31 |
| Feb 29 2024 |
4961 |
369.31 |
| Feb 29 2024 |
7155 |
369.31 |
| Feb 22 2024 |
4939 |
369.31 |
| Feb 22 2024 |
7137 |
369.31 |
| Feb 15 2024 |
4950 |
369.31 |
| Feb 15 2024 |
7116 |
369.31 |
| Feb 08 2024 |
4947 |
369.31 |
| Feb 08 2024 |
7082 |
369.31 |
| Feb 01 2024 |
4986 |
369.31 |
| Feb 01 2024 |
6984 |
369.31 |
| Jan 25 2024 |
4988 |
369.31 |
| Jan 25 2024 |
6985 |
369.31 |
| Jan 18 2024 |
4990 |
369.31 |
| Jan 18 2024 |
6989 |
369.31 |
| Jan 11 2024 |
4992 |
369.31 |
| Jan 11 2024 |
6992 |
369.31 |
| Jan 04 2024 |
4992 |
369.31 |
| Jan 04 2024 |
6987 |
369.31 |
| Dec 28 2023 |
4994 |
369.31 |
| Dec 28 2023 |
6983 |
369.31 |
| Dec 21 2023 |
4994 |
369.31 |
| Dec 21 2023 |
6983 |
369.31 |
| Dec 14 2023 |
4991 |
369.31 |
| Dec 14 2023 |
6981 |
369.31 |
| Dec 07 2023 |
4990 |
369.31 |
| Dec 07 2023 |
6981 |
369.31 |
| Nov 30 2023 |
4987 |
369.31 |
| Nov 30 2023 |
6978 |
369.31 |
| Nov 23 2023 |
4987 |
369.31 |
| Nov 23 2023 |
6977 |
369.31 |
| Nov 16 2023 |
4987 |
369.31 |
| Nov 16 2023 |
6973 |
369.31 |
| Nov 09 2023 |
4989 |
369.31 |
| Nov 09 2023 |
6968 |
369.31 |
| Nov 02 2023 |
4989 |
369.31 |
| Nov 02 2023 |
6968 |
369.31 |
| Oct 26 2023 |
5006 |
369.31 |
| Oct 26 2023 |
6955 |
369.31 |
| Oct 19 2023 |
5006 |
369.31 |
| Oct 19 2023 |
6913 |
369.31 |
| Oct 12 2023 |
5006 |
369.31 |
| Oct 12 2023 |
6915 |
369.31 |
| Oct 05 2023 |
5011 |
369.31 |
| Oct 05 2023 |
6807 |
369.31 |
| Sep 28 2023 |
5010 |
369.31 |
| Sep 28 2023 |
6882 |
369.31 |
| Sep 21 2023 |
4997 |
369.31 |
| Sep 21 2023 |
6872 |
369.31 |
| Sep 14 2023 |
5000 |
369.31 |
| Sep 14 2023 |
6890 |
369.31 |
| Sep 07 2023 |
5688 |
386.07 |
| Sep 07 2023 |
7944 |
386.07 |
| Aug 31 2023 |
5729 |
386.07 |
| Aug 31 2023 |
8000 |
386.07 |
| Aug 24 2023 |
5699 |
386.07 |
| Aug 24 2023 |
7929 |
386.07 |
| Aug 17 2023 |
5724 |
386.07 |
| Aug 17 2023 |
7972 |
386.07 |
| Aug 10 2023 |
5711 |
386.07 |
| Aug 10 2023 |
7982 |
386.07 |
| Aug 03 2023 |
5681 |
386.07 |
| Aug 03 2023 |
7957 |
386.07 |
| Jul 27 2023 |
5636 |
385.38 |
| Jul 27 2023 |
7909 |
385.38 |
| Jul 20 2023 |
6175 |
397.17 |
| Jul 20 2023 |
8588 |
397.17 |
| Jul 13 2023 |
6176 |
397.17 |
| Jul 13 2023 |
8597 |
397.17 |
| Jul 06 2023 |
6178 |
397.17 |
| Jul 06 2023 |
8611 |
397.17 |
| Jun 29 2023 |
6120 |
397.17 |
| Jun 29 2023 |
8583 |
397.17 |
| Jun 22 2023 |
6406 |
405.34 |
| Jun 22 2023 |
9056 |
405.34 |
| Jun 15 2023 |
6457 |
405.34 |
| Jun 15 2023 |
9101 |
405.34 |
| Jun 08 2023 |
6466 |
405.34 |
| Jun 08 2023 |
9156 |
405.34 |
| Jun 01 2023 |
6373 |
405.34 |
| Jun 01 2023 |
9168 |
405.34 |
| May 25 2023 |
6335 |
405.34 |
| May 25 2023 |
9093 |
405.34 |
| May 18 2023 |
6477 |
410.63 |
| May 18 2023 |
9371 |
410.63 |
| May 11 2023 |
6439 |
410.63 |
| May 11 2023 |
9357 |
410.63 |
| May 04 2023 |
6347 |
410.63 |
| May 04 2023 |
9199 |
410.63 |
| Apr 27 2023 |
6310 |
410.63 |
| Apr 27 2023 |
9121 |
410.63 |
| Apr 20 2023 |
6226 |
410.63 |
| Apr 20 2023 |
9049 |
410.63 |
| Apr 13 2023 |
6201 |
410.63 |
| Apr 13 2023 |
9002 |
410.63 |
| Apr 06 2023 |
6191 |
410.63 |
| Apr 06 2023 |
8941 |
410.63 |
| Mar 30 2023 |
6168 |
410.63 |
| Mar 30 2023 |
8906 |
410.63 |
| Mar 23 2023 |
6107 |
410.63 |
| Mar 23 2023 |
8857 |
410.63 |
| Mar 16 2023 |
6091 |
410.63 |
| Mar 16 2023 |
8813 |
410.63 |
| Mar 09 2023 |
6064 |
410.63 |
| Mar 09 2023 |
8700 |
410.63 |
| Mar 02 2023 |
6028 |
410.63 |
| Mar 02 2023 |
8670 |
410.63 |
| Feb 23 2023 |
6019 |
410.63 |
| Feb 23 2023 |
8677 |
410.63 |
| Feb 16 2023 |
5968 |
410.63 |
| Feb 16 2023 |
8591 |
410.63 |
| Feb 09 2023 |
5949 |
410.63 |
| Feb 09 2023 |
8580 |
410.63 |
| Feb 02 2023 |
5913 |
410.63 |
| Feb 02 2023 |
8561 |
410.63 |
| Jan 26 2023 |
5883 |
410.63 |
| Jan 26 2023 |
8542 |
410.63 |
| Jan 19 2023 |
5862 |
410.63 |
| Jan 19 2023 |
8527 |
410.63 |
| Jan 12 2023 |
5861 |
410.63 |
| Jan 12 2023 |
8526 |
410.63 |
| Jan 05 2023 |
5861 |
410.63 |
| Jan 05 2023 |
8528 |
410.63 |
| Dec 29 2022 |
5861 |
410.63 |
| Dec 29 2022 |
8528 |
410.63 |
| Dec 22 2022 |
5861 |
410.63 |
| Dec 22 2022 |
8528 |
410.63 |
| Dec 15 2022 |
5860 |
410.63 |
| Dec 15 2022 |
8527 |
410.63 |
| Dec 08 2022 |
5855 |
410.63 |
| Dec 08 2022 |
8522 |
410.63 |
| Dec 01 2022 |
5855 |
410.63 |
| Dec 01 2022 |
8522 |
410.63 |
| Nov 24 2022 |
5855 |
410.63 |
| Nov 24 2022 |
8522 |
410.63 |
| Nov 17 2022 |
5850 |
410.63 |
| Nov 17 2022 |
8509 |
410.63 |
| Nov 10 2022 |
5850 |
410.63 |
| Nov 10 2022 |
8510 |
410.63 |
| Nov 03 2022 |
5828 |
410.63 |
| Nov 03 2022 |
8490 |
410.63 |
| Oct 27 2022 |
5818 |
410.63 |
| Oct 27 2022 |
8484 |
410.63 |
| Oct 20 2022 |
5819 |
410.63 |
| Oct 20 2022 |
8489 |
410.63 |
| Oct 13 2022 |
5819 |
410.63 |
| Oct 13 2022 |
8474 |
410.63 |
| Oct 06 2022 |
5825 |
410.63 |
| Oct 06 2022 |
8474 |
410.63 |
| Sep 29 2022 |
5842 |
410.63 |
| Sep 29 2022 |
8470 |
410.63 |
| Sep 22 2022 |
5835 |
410.63 |
| Sep 22 2022 |
8455 |
410.63 |
| Sep 15 2022 |
5831 |
410.63 |
| Sep 15 2022 |
8445 |
410.63 |
| Sep 08 2022 |
5776 |
410.63 |
| Sep 08 2022 |
8414 |
410.63 |
| Sep 01 2022 |
5687 |
410.63 |
| Sep 01 2022 |
8312 |
410.63 |
| Aug 25 2022 |
5628 |
410.63 |
| Aug 25 2022 |
8232 |
410.63 |
| Aug 18 2022 |
5597 |
410.63 |
| Aug 18 2022 |
8180 |
410.63 |
| Aug 11 2022 |
5746 |
417.13 |
| Aug 11 2022 |
8477 |
417.13 |
| Aug 04 2022 |
5741 |
417.13 |
| Aug 04 2022 |
8453 |
417.13 |
| Jul 28 2022 |
5654 |
417.13 |
| Jul 28 2022 |
8357 |
417.13 |
| Jul 21 2022 |
5809 |
425.63 |
| Jul 21 2022 |
8693 |
425.63 |
| Jul 14 2022 |
5799 |
425.63 |
| Jul 14 2022 |
8679 |
425.63 |
| Jul 07 2022 |
5751 |
425.63 |
| Jul 07 2022 |
8601 |
425.63 |
| Jun 30 2022 |
5718 |
425.63 |
| Jun 30 2022 |
8567 |
425.63 |
| Jun 23 2022 |
5814 |
429.95 |
| Jun 23 2022 |
8746 |
429.95 |
| Jun 16 2022 |
6009 |
446.32 |
| Jun 16 2022 |
9301 |
446.32 |
| Jun 09 2022 |
5930 |
446.32 |
| Jun 09 2022 |
9169 |
446.32 |
| Jun 02 2022 |
5704 |
446.32 |
| Jun 02 2022 |
8917 |
446.32 |
| May 26 2022 |
5620 |
446.32 |
| May 26 2022 |
8772 |
446.32 |
| May 19 2022 |
5434 |
446.32 |
| May 19 2022 |
8508 |
446.32 |
| May 12 2022 |
5806 |
469.45 |
| May 12 2022 |
9218 |
469.45 |
| May 05 2022 |
5626 |
469.45 |
| May 05 2022 |
8971 |
469.45 |
| Apr 28 2022 |
5464 |
469.45 |
| Apr 28 2022 |
8770 |
469.45 |
| Apr 21 2022 |
5630 |
499.83 |
| Apr 21 2022 |
9207 |
499.83 |
| Apr 14 2022 |
5537 |
499.83 |
| Apr 14 2022 |
9021 |
499.83 |
| Apr 07 2022 |
5443 |
499.83 |
| Apr 07 2022 |
8884 |
499.83 |
| Mar 31 2022 |
5410 |
499.83 |
| Mar 31 2022 |
8824 |
499.83 |
| Mar 24 2022 |
5282 |
499.83 |
| Mar 24 2022 |
8591 |
499.83 |
| Mar 17 2022 |
5217 |
499.83 |
| Mar 17 2022 |
8523 |
499.83 |
| Mar 10 2022 |
5199 |
499.83 |
| Mar 10 2022 |
8364 |
499.83 |
| Mar 03 2022 |
5246 |
499.83 |
| Mar 03 2022 |
8504 |
499.83 |
| Feb 24 2022 |
5223 |
499.83 |
| Feb 24 2022 |
8450 |
499.83 |
| Feb 17 2022 |
4932 |
499.83 |
| Feb 17 2022 |
8030 |
499.83 |
| Feb 10 2022 |
5021 |
499.83 |
| Feb 10 2022 |
8280 |
499.83 |
| Feb 03 2022 |
5130 |
499.83 |
| Feb 03 2022 |
8417 |
499.83 |
| Jan 27 2022 |
5198 |
499.83 |
| Jan 27 2022 |
8519 |
499.83 |
| Jan 20 2022 |
5256 |
499.83 |
| Jan 20 2022 |
8604 |
499.83 |
| Jan 13 2022 |
5337 |
499.83 |
| Jan 13 2022 |
8662 |
499.83 |
| Jan 06 2022 |
5337 |
499.83 |
| Jan 06 2022 |
8662 |
499.83 |
| Dec 30 2021 |
5345 |
499.83 |
| Dec 30 2021 |
8666 |
499.83 |
| Dec 23 2021 |
5345 |
499.83 |
| Dec 23 2021 |
8666 |
499.83 |
| Dec 16 2021 |
5345 |
499.83 |
| Dec 16 2021 |
8666 |
499.83 |
| Dec 09 2021 |
5345 |
499.83 |
| Dec 09 2021 |
8666 |
499.83 |
| Dec 02 2021 |
5358 |
499.83 |
| Dec 02 2021 |
8670 |
499.83 |
| Nov 25 2021 |
5358 |
499.83 |
| Nov 25 2021 |
8670 |
499.83 |
| Nov 18 2021 |
5358 |
499.83 |
| Nov 18 2021 |
8670 |
499.83 |
| Nov 11 2021 |
5358 |
499.83 |
| Nov 11 2021 |
8670 |
499.83 |
| Nov 04 2021 |
5358 |
499.83 |
| Nov 04 2021 |
8683 |
499.83 |
| Oct 28 2021 |
5358 |
499.83 |
| Oct 28 2021 |
8683 |
499.83 |
| Oct 21 2021 |
5358 |
499.83 |
| Oct 21 2021 |
8682 |
499.83 |
| Oct 14 2021 |
5358 |
499.83 |
| Oct 14 2021 |
8699 |
499.83 |
| Oct 07 2021 |
5362 |
499.83 |
| Oct 07 2021 |
8704 |
499.83 |
| Sep 30 2021 |
5306 |
499.83 |
| Sep 30 2021 |
8662 |
499.83 |
| Sep 23 2021 |
5155 |
499.83 |
| Sep 23 2021 |
8506 |
499.83 |
| Sep 16 2021 |
5105 |
499.83 |
| Sep 16 2021 |
8361 |
499.83 |
| Sep 09 2021 |
5103 |
499.83 |
| Sep 09 2021 |
8388 |
499.83 |
| Sep 02 2021 |
4908 |
499.83 |
| Sep 02 2021 |
8184 |
499.83 |
| Aug 26 2021 |
4993 |
499.83 |
| Aug 26 2021 |
8401 |
499.83 |
| Aug 19 2021 |
7750 |
548.82 |
| Aug 19 2021 |
10422 |
548.82 |
| Aug 12 2021 |
7841 |
548.82 |
| Aug 12 2021 |
10623 |
548.82 |
| Aug 05 2021 |
5315 |
544.47 |
| Aug 05 2021 |
9195 |
544.47 |
| Jul 29 2021 |
5391 |
544.47 |
| Jul 29 2021 |
9284 |
544.47 |
| Jul 22 2021 |
5271 |
530.85 |
| Jul 22 2021 |
9099 |
530.85 |
| Jul 15 2021 |
5329 |
525.58 |
| Jul 15 2021 |
9132 |
525.58 |
| Jul 08 2021 |
5527 |
525.58 |
| Jul 08 2021 |
9353 |
525.58 |
| Jul 01 2021 |
5663 |
525.58 |
| Jul 01 2021 |
9547 |
525.58 |
| Jun 24 2021 |
5856 |
525.58 |
| Jun 24 2021 |
9744 |
525.58 |
| Jun 17 2021 |
5920 |
532.14 |
| Jun 17 2021 |
9892 |
532.14 |
| Jun 10 2021 |
5882 |
532.14 |
| Jun 10 2021 |
9776 |
532.14 |
| Jun 03 2021 |
9694 |
523.21 |
| May 27 2021 |
6248 |
522.43 |
| May 27 2021 |
9958 |
522.43 |
| May 07 2021 |
21007 |
522.43 |
| Aug 07 2020 |
7170 |
535.78 |
| Aug 07 2020 |
11135 |
535.78 |
| Jul 31 2020 |
7802 |
535.78 |
| Jul 31 2020 |
11869 |
535.78 |
| Jul 24 2020 |
7884 |
518.87 |
| Jul 24 2020 |
11758 |
518.87 |
| Jul 17 2020 |
8736 |
525.15 |
| Jul 17 2020 |
12666 |
525.15 |
| Jul 10 2020 |
9552 |
525.15 |
| Jul 10 2020 |
13484 |
525.15 |
| Jul 03 2020 |
9704 |
525.15 |
| Jul 03 2020 |
13671 |
525.15 |
| Jun 26 2020 |
10338 |
525.15 |
| Jun 26 2020 |
14327 |
525.15 |
| Jun 19 2020 |
10666 |
525.15 |
| Jun 19 2020 |
14861 |
525.15 |
| Jun 12 2020 |
11072 |
525.15 |
| Jun 12 2020 |
15407 |
525.15 |
| Jun 05 2020 |
11605 |
525.25 |
| Jun 05 2020 |
15952 |
525.25 |
| May 29 2020 |
11889 |
522.43 |
| May 29 2020 |
16243 |
522.43 |
| May 22 2020 |
12364 |
522.43 |
| May 22 2020 |
16721 |
522.43 |
| May 15 2020 |
12644 |
522.43 |
| May 15 2020 |
17245 |
522.43 |
| May 08 2020 |
12945 |
522.43 |
| May 08 2020 |
17675 |
522.43 |
| May 01 2020 |
13590 |
522.43 |
| May 01 2020 |
18444 |
522.43 |
| Apr 24 2020 |
14066 |
522.43 |
| Apr 24 2020 |
19743 |
522.43 |
| Apr 17 2020 |
14167 |
522.43 |
| Apr 17 2020 |
20146 |
522.43 |
| Apr 10 2020 |
14486 |
522.43 |
| Apr 10 2020 |
20588 |
522.43 |
| Apr 03 2020 |
14812 |
522.43 |
| Apr 03 2020 |
21092 |
522.43 |
| Mar 27 2020 |
15179 |
522.43 |
| Mar 27 2020 |
21674 |
522.43 |
| Mar 20 2020 |
15400 |
522.43 |
| Mar 20 2020 |
21970 |
522.43 |
| Mar 13 2020 |
15511 |
522.43 |
| Mar 13 2020 |
22248 |
522.43 |
| Mar 06 2020 |
15633 |
522.43 |
| Mar 06 2020 |
22478 |
522.43 |
| Feb 28 2020 |
15620 |
522.43 |
| Feb 28 2020 |
22471 |
522.43 |
| Feb 21 2020 |
15472 |
522.43 |
| Feb 21 2020 |
22286 |
522.43 |
| Feb 14 2020 |
15520 |
522.43 |
| Feb 14 2020 |
22331 |
522.43 |
| Feb 07 2020 |
15421 |
522.43 |
| Feb 07 2020 |
22168 |
522.43 |
| Jan 31 2020 |
15454 |
522.43 |
| Jan 31 2020 |
22230 |
522.43 |
| Jan 24 2020 |
15484 |
522.43 |
| Jan 24 2020 |
22255 |
522.43 |
| Jan 17 2020 |
15344 |
522.43 |
| Jan 17 2020 |
22137 |
522.43 |
| Jan 10 2020 |
15340 |
522.43 |
| Jan 10 2020 |
22134 |
522.43 |
| Jan 03 2020 |
15350 |
522.43 |
| Jan 03 2020 |
22146 |
522.43 |
| Dec 27 2019 |
15341 |
522.43 |
| Dec 27 2019 |
22140 |
522.43 |
| Dec 20 2019 |
15341 |
522.43 |
| Dec 20 2019 |
22140 |
522.43 |
| Dec 13 2019 |
15342 |
522.43 |
| Dec 13 2019 |
22141 |
522.43 |
| Dec 06 2019 |
15330 |
522.43 |
| Dec 06 2019 |
22130 |
522.43 |
| Nov 29 2019 |
15282 |
522.43 |
| Nov 29 2019 |
22112 |
522.43 |
| Nov 22 2019 |
15282 |
522.43 |
| Nov 22 2019 |
22112 |
522.43 |
| Nov 15 2019 |
15283 |
522.43 |
| Nov 15 2019 |
22117 |
522.43 |
| Nov 08 2019 |
15296 |
522.43 |
| Nov 08 2019 |
22036 |
522.43 |
| Nov 01 2019 |
15288 |
522.43 |
| Nov 01 2019 |
21745 |
522.43 |
| Oct 25 2019 |
15305 |
522.43 |
| Oct 25 2019 |
21762 |
522.43 |
| Oct 18 2019 |
15305 |
522.43 |
| Oct 18 2019 |
21813 |
522.43 |
| Oct 11 2019 |
15305 |
522.43 |
| Oct 11 2019 |
21768 |
522.43 |
| Oct 04 2019 |
15329 |
522.43 |
| Oct 04 2019 |
21728 |
522.43 |
| Sep 27 2019 |
15333 |
522.43 |
| Sep 27 2019 |
21861 |
522.43 |
| Sep 20 2019 |
15346 |
522.43 |
| Sep 20 2019 |
21834 |
522.43 |
| Sep 13 2019 |
15342 |
522.43 |
| Sep 13 2019 |
21874 |
522.43 |
| Sep 06 2019 |
15358 |
522.43 |
| Sep 06 2019 |
22270 |
522.43 |
| Aug 30 2019 |
15525 |
522.43 |
| Aug 30 2019 |
22420 |
522.43 |
| Aug 23 2019 |
15653 |
522.43 |
| Aug 23 2019 |
22686 |
522.43 |
| Aug 16 2019 |
15657 |
522.43 |
| Aug 16 2019 |
22607 |
522.43 |
| Aug 09 2019 |
16205 |
529.34 |
| Aug 09 2019 |
23405 |
529.34 |
| Aug 02 2019 |
16363 |
529.34 |
| Aug 02 2019 |
23584 |
529.34 |
| Jul 26 2019 |
14268 |
502.15 |
| Jul 26 2019 |
20609 |
502.15 |
| Jul 19 2019 |
14892 |
508.7 |
| Jul 19 2019 |
21568 |
508.7 |
| Jul 12 2019 |
15048 |
508.7 |
| Jul 12 2019 |
21633 |
508.7 |
| Jul 05 2019 |
15458 |
508.7 |
| Jul 05 2019 |
22062 |
508.7 |
| Jun 28 2019 |
15646 |
508.7 |
| Jun 28 2019 |
22253 |
508.7 |
| Jun 21 2019 |
15650 |
508.7 |
| Jun 21 2019 |
22120 |
508.7 |
| Jun 14 2019 |
15820 |
508.7 |
| Jun 14 2019 |
22235 |
508.7 |
| Jun 07 2019 |
13365 |
479.81 |
| Jun 07 2019 |
18889 |
479.81 |
| May 31 2019 |
11712 |
463.23 |
| May 31 2019 |
16567 |
463.23 |
| May 24 2019 |
11716 |
463.23 |
| May 24 2019 |
16607 |
463.23 |
| May 17 2019 |
11761 |
463.23 |
| May 17 2019 |
16587 |
463.23 |
| May 10 2019 |
11743 |
463.23 |
| May 10 2019 |
16530 |
463.23 |
| May 03 2019 |
11754 |
463.23 |
| May 03 2019 |
16581 |
463.23 |
| Apr 26 2019 |
11735 |
463.23 |
| Apr 26 2019 |
16229 |
463.23 |
| Apr 19 2019 |
11884 |
463.23 |
| Apr 19 2019 |
16167 |
463.23 |
| Apr 18 2019 |
11896 |
463.23 |
| Apr 12 2019 |
12030 |
463.23 |
| Apr 12 2019 |
16224 |
463.23 |
| Apr 05 2019 |
11777 |
463.23 |
| Apr 05 2019 |
15804 |
463.23 |
| Mar 29 2019 |
11625 |
463.23 |
| Mar 29 2019 |
15678 |
463.23 |
| Mar 22 2019 |
11482 |
463.23 |
| Mar 22 2019 |
15498 |
463.23 |
| Mar 15 2019 |
11424 |
463.23 |
| Mar 15 2019 |
15503 |
463.23 |
| Mar 08 2019 |
11345 |
463.23 |
| Mar 08 2019 |
15309 |
463.23 |
| Mar 01 2019 |
11364 |
463.23 |
| Mar 01 2019 |
15384 |
463.23 |
| Feb 22 2019 |
11396 |
463.23 |
| Feb 22 2019 |
15438 |
463.23 |
| Feb 15 2019 |
11296 |
463.23 |
| Feb 15 2019 |
15271 |
463.23 |
| Feb 08 2019 |
11156 |
463.23 |
| Feb 08 2019 |
15110 |
463.23 |
| Feb 01 2019 |
11184 |
463.23 |
| Feb 01 2019 |
15124 |
463.23 |
| Jan 25 2019 |
11224 |
463.23 |
| Jan 25 2019 |
15182 |
463.23 |
| Jan 18 2019 |
11245 |
463.23 |
| Jan 18 2019 |
15215 |
463.23 |
| Jan 11 2019 |
11240 |
463.23 |
| Jan 11 2019 |
15211 |
463.23 |
| Jan 04 2019 |
11249 |
463.23 |
| Jan 04 2019 |
15217 |
463.23 |
| Dec 28 2018 |
11249 |
463.23 |
| Dec 28 2018 |
15217 |
463.23 |
| Dec 21 2018 |
11249 |
463.23 |
| Dec 21 2018 |
15217 |
463.23 |
| Dec 14 2018 |
11249 |
463.23 |
| Dec 14 2018 |
15217 |
463.23 |
| Dec 07 2018 |
11240 |
463.23 |
| Dec 07 2018 |
15210 |
463.23 |
| Nov 30 2018 |
11240 |
463.23 |
| Nov 30 2018 |
15210 |
463.23 |
| Nov 23 2018 |
11240 |
463.23 |
| Nov 23 2018 |
15210 |
463.23 |
| Nov 16 2018 |
11240 |
463.23 |
| Nov 16 2018 |
15210 |
463.23 |
| Nov 09 2018 |
11240 |
463.23 |
| Nov 09 2018 |
15211 |
463.23 |
| Nov 02 2018 |
11240 |
463.23 |
| Nov 02 2018 |
15180 |
463.23 |
| Oct 26 2018 |
11240 |
463.23 |
| Oct 26 2018 |
15175 |
463.23 |
| Oct 19 2018 |
11240 |
463.23 |
| Oct 19 2018 |
15191 |
463.23 |
| Oct 12 2018 |
11209 |
463.23 |
| Oct 12 2018 |
15133 |
463.23 |
| Oct 05 2018 |
11186 |
463.23 |
| Oct 05 2018 |
15259 |
463.23 |
| Sep 28 2018 |
11201 |
463.23 |
| Sep 28 2018 |
14891 |
463.23 |
| Sep 21 2018 |
11180 |
463.23 |
| Sep 21 2018 |
14866 |
463.23 |
| Sep 14 2018 |
11238 |
463.23 |
| Sep 14 2018 |
14907 |
463.23 |
| Sep 07 2018 |
11345 |
463.23 |
| Sep 07 2018 |
15192 |
463.23 |
| Aug 31 2018 |
11434 |
463.23 |
| Aug 31 2018 |
15279 |
463.23 |
| Aug 24 2018 |
11364 |
463.23 |
| Aug 24 2018 |
15290 |
463.23 |
| Aug 17 2018 |
11545 |
463.23 |
| Aug 17 2018 |
15457 |
463.23 |
| Aug 10 2018 |
11560 |
463.23 |
| Aug 10 2018 |
15558 |
463.23 |
| Aug 03 2018 |
11657 |
463.23 |
| Aug 03 2018 |
15705 |
463.23 |
| Jul 27 2018 |
15029 |
500.57 |
| Jul 27 2018 |
20116 |
500.57 |
| Jul 20 2018 |
11581 |
460.69 |
| Jul 20 2018 |
15669 |
460.69 |
| Jul 13 2018 |
9677 |
442.77 |
| Jul 13 2018 |
13163 |
442.77 |
| Jul 06 2018 |
9629 |
442.77 |
| Jul 06 2018 |
12950 |
442.77 |
| Jun 29 2018 |
9620 |
442.77 |
| Jun 29 2018 |
12961 |
442.77 |
| Jun 22 2018 |
9881 |
442.77 |
| Jun 22 2018 |
13222 |
442.77 |
| Jun 15 2018 |
9838 |
443.13 |
| Jun 15 2018 |
13253 |
443.13 |
| Jun 08 2018 |
9668 |
439.97 |
| Jun 08 2018 |
12989 |
439.97 |
| Jun 01 2018 |
10108 |
443.57 |
| Jun 01 2018 |
13750 |
443.57 |
| May 25 2018 |
10206 |
443.57 |
| May 25 2018 |
13955 |
443.57 |
| May 18 2018 |
15057 |
494.51 |
| May 18 2018 |
10236 |
443.57 |
| May 18 2018 |
14016 |
443.57 |
| May 11 2018 |
15105 |
494.51 |
| May 11 2018 |
10187 |
443.57 |
| May 11 2018 |
14102 |
443.57 |
| May 04 2018 |
15371 |
494.51 |
| May 04 2018 |
10387 |
443.57 |
| May 04 2018 |
14294 |
443.57 |
| Apr 27 2018 |
15256 |
494.51 |
| Apr 27 2018 |
10409 |
443.57 |
| Apr 27 2018 |
14232 |
443.57 |
| Apr 20 2018 |
15266 |
494.51 |
| Apr 20 2018 |
9177 |
430.21 |
| Apr 20 2018 |
12469 |
430.21 |
| Apr 13 2018 |
15084 |
494.51 |
| Apr 13 2018 |
9165 |
430.21 |
| Apr 13 2018 |
12455 |
430.21 |
| Apr 06 2018 |
15414 |
494.51 |
| Apr 06 2018 |
9107 |
430.21 |
| Apr 06 2018 |
12522 |
430.21 |
| Mar 30 2018 |
15747 |
494.51 |
| Mar 30 2018 |
9192 |
430.21 |
| Mar 30 2018 |
12752 |
430.21 |
| Mar 23 2018 |
15947 |
494.51 |
| Mar 23 2018 |
9234 |
430.21 |
| Mar 23 2018 |
12840 |
430.21 |
| Mar 16 2018 |
15802 |
494.51 |
| Mar 16 2018 |
9253 |
430.21 |
| Mar 16 2018 |
12829 |
430.21 |
| Mar 09 2018 |
15717 |
494.51 |
| Mar 09 2018 |
9160 |
430.21 |
| Mar 09 2018 |
12783 |
430.21 |
| Mar 02 2018 |
15815 |
494.51 |
| Mar 02 2018 |
9221 |
430.21 |
| Mar 02 2018 |
12969 |
430.21 |
| Feb 23 2018 |
15984 |
494.51 |
| Feb 23 2018 |
9304 |
430.21 |
| Feb 23 2018 |
13066 |
430.21 |
| Feb 16 2018 |
16010 |
494.51 |
| Feb 16 2018 |
9285 |
430.21 |
| Feb 16 2018 |
13075 |
430.21 |
| Feb 09 2018 |
15812 |
494.51 |
| Feb 09 2018 |
9325 |
430.21 |
| Feb 09 2018 |
13003 |
430.21 |
| Feb 02 2018 |
15745 |
494.51 |
| Feb 02 2018 |
9287 |
430.21 |
| Feb 02 2018 |
12961 |
430.21 |
| Jan 26 2018 |
15817 |
494.51 |
| Jan 26 2018 |
9312 |
430.21 |
| Jan 26 2018 |
12993 |
430.21 |
| Jan 19 2018 |
15817 |
494.51 |
| Jan 19 2018 |
9312 |
430.21 |
| Jan 19 2018 |
13000 |
430.21 |
| Jan 12 2018 |
15849 |
494.51 |
| Jan 12 2018 |
9305 |
430.21 |
| Jan 12 2018 |
13002 |
430.21 |
| Jan 05 2018 |
15849 |
494.51 |
| Jan 05 2018 |
9326 |
430.21 |
| Jan 05 2018 |
13022 |
430.21 |
| Dec 29 2017 |
15849 |
494.51 |
| Dec 29 2017 |
9326 |
430.21 |
| Dec 29 2017 |
13022 |
430.21 |
| Dec 22 2017 |
15849 |
494.51 |
| Dec 22 2017 |
9326 |
430.21 |
| Dec 22 2017 |
13022 |
430.21 |
| Dec 15 2017 |
15849 |
494.51 |
| Dec 15 2017 |
9321 |
430.21 |
| Dec 15 2017 |
13022 |
430.21 |
| Dec 08 2017 |
15849 |
494.51 |
| Dec 08 2017 |
9321 |
430.21 |
| Dec 08 2017 |
13022 |
430.21 |
| Dec 01 2017 |
15849 |
494.51 |
| Dec 01 2017 |
9321 |
430.21 |
| Dec 01 2017 |
13022 |
430.21 |
| Nov 24 2017 |
15849 |
494.51 |
| Nov 24 2017 |
9321 |
430.21 |
| Nov 24 2017 |
13022 |
430.21 |
| Nov 17 2017 |
15850 |
494.51 |
| Nov 17 2017 |
9321 |
430.21 |
| Nov 17 2017 |
13023 |
430.21 |
| Nov 10 2017 |
15876 |
494.51 |
| Nov 10 2017 |
9321 |
430.21 |
| Nov 10 2017 |
13028 |
430.21 |
| Nov 03 2017 |
15876 |
494.51 |
| Nov 03 2017 |
9322 |
430.21 |
| Nov 03 2017 |
13029 |
430.21 |
| Oct 27 2017 |
15899 |
494.51 |
| Oct 27 2017 |
9322 |
430.21 |
| Oct 27 2017 |
13072 |
430.21 |
| Oct 20 2017 |
15811 |
494.51 |
| Oct 20 2017 |
9341 |
430.21 |
| Oct 20 2017 |
13031 |
430.21 |
| Oct 13 2017 |
15861 |
494.51 |
| Oct 13 2017 |
9341 |
430.21 |
| Oct 13 2017 |
13049 |
430.21 |
| Oct 06 2017 |
15865 |
494.51 |
| Oct 06 2017 |
9332 |
430.21 |
| Oct 06 2017 |
13046 |
430.21 |
| Sep 29 2017 |
15863 |
494.51 |
| Sep 29 2017 |
9342 |
430.21 |
| Sep 29 2017 |
12968 |
430.21 |
| Sep 22 2017 |
16081 |
494.51 |
| Sep 22 2017 |
9341 |
430.21 |
| Sep 22 2017 |
13099 |
430.21 |
| Sep 15 2017 |
16063 |
494.51 |
| Sep 15 2017 |
9412 |
430.21 |
| Sep 15 2017 |
13171 |
430.21 |
| Sep 08 2017 |
15982 |
494.51 |
| Sep 08 2017 |
9431 |
430.21 |
| Sep 08 2017 |
13259 |
430.21 |
| Sep 01 2017 |
16019 |
494.51 |
| Sep 01 2017 |
9556 |
430.21 |
| Sep 01 2017 |
13296 |
430.21 |
| Aug 25 2017 |
16357 |
494.51 |
| Aug 25 2017 |
9578 |
430.21 |
| Aug 25 2017 |
13661 |
430.21 |
| Aug 18 2017 |
16407 |
494.51 |
| Aug 18 2017 |
9638 |
430.21 |
| Aug 18 2017 |
13752 |
430.21 |
| Aug 11 2017 |
16472 |
494.51 |
| Aug 11 2017 |
9627 |
430.21 |
| Aug 11 2017 |
13813 |
430.21 |
| Aug 04 2017 |
16560 |
494.51 |
| Aug 04 2017 |
9757 |
430.21 |
| Aug 04 2017 |
14001 |
430.21 |
| Jul 28 2017 |
16673 |
494.51 |
| Jul 28 2017 |
9802 |
430.21 |
| Jul 28 2017 |
14099 |
430.21 |
| Jul 21 2017 |
16685 |
494.51 |
| Jul 21 2017 |
11126 |
442.21 |
| Jul 21 2017 |
17319 |
452.67 |
| Jul 14 2017 |
16778 |
494.51 |
| Jul 14 2017 |
12939 |
459.53 |
| Jul 14 2017 |
19498 |
468.27 |
| Jul 07 2017 |
16835 |
494.51 |
| Jul 07 2017 |
12519 |
454.54 |
| Jul 07 2017 |
18784 |
462.53 |
| Jun 30 2017 |
16880 |
494.51 |
| Jun 30 2017 |
12584 |
454.54 |
| Jun 30 2017 |
18848 |
462.53 |
| Jun 23 2017 |
17090 |
494.51 |
| Jun 23 2017 |
13827 |
456.5 |
| Jun 23 2017 |
18126 |
456.5 |
| Jun 16 2017 |
17136 |
494.51 |
| Jun 16 2017 |
13913 |
456.5 |
| Jun 16 2017 |
18144 |
456.5 |
| Jun 09 2017 |
17027 |
494.51 |
| Jun 09 2017 |
12914 |
446.02 |
| Jun 09 2017 |
16563 |
446.02 |
| Jun 02 2017 |
17370 |
494.51 |
| Jun 02 2017 |
11747 |
434.7 |
| Jun 02 2017 |
16916 |
446.66 |
| May 26 2017 |
17415 |
494.51 |
| May 26 2017 |
11902 |
434.7 |
| May 26 2017 |
16974 |
446.66 |
| May 19 2017 |
15819 |
473.22 |
| May 19 2017 |
11920 |
434.7 |
| May 19 2017 |
16585 |
442.4 |
| May 12 2017 |
15882 |
473.22 |
| May 12 2017 |
8942 |
404.97 |
| May 12 2017 |
11368 |
404.97 |
| May 05 2017 |
15895 |
473.22 |
| May 05 2017 |
8967 |
404.97 |
| May 05 2017 |
11413 |
404.97 |
| Apr 28 2017 |
15793 |
473.22 |
| Apr 28 2017 |
8829 |
404.97 |
| Apr 28 2017 |
11284 |
404.97 |
| Apr 21 2017 |
16031 |
473.22 |
| Apr 21 2017 |
9834 |
413.21 |
| Apr 21 2017 |
12522 |
413.21 |
| Apr 14 2017 |
16180 |
473.22 |
| Apr 14 2017 |
8816 |
402.67 |
| Apr 14 2017 |
11153 |
402.67 |
| Apr 07 2017 |
16016 |
473.22 |
| Apr 07 2017 |
8897 |
402.67 |
| Apr 07 2017 |
10955 |
402.67 |
| Mar 31 2017 |
16004 |
473.22 |
| Mar 31 2017 |
9138 |
402.67 |
| Mar 31 2017 |
11136 |
402.67 |
| Mar 24 2017 |
15715 |
473.22 |
| Mar 24 2017 |
9050 |
402.67 |
| Mar 24 2017 |
11024 |
402.67 |
| Mar 17 2017 |
15942 |
473.22 |
| Mar 17 2017 |
9117 |
402.67 |
| Mar 17 2017 |
11116 |
402.67 |
| Mar 10 2017 |
15919 |
473.22 |
| Mar 10 2017 |
9255 |
402.67 |
| Mar 10 2017 |
11216 |
402.67 |
| Mar 03 2017 |
15812 |
473.22 |
| Mar 03 2017 |
9215 |
402.67 |
| Mar 03 2017 |
11175 |
402.67 |
| Feb 24 2017 |
15960 |
473.22 |
| Feb 24 2017 |
9180 |
402.67 |
| Feb 24 2017 |
11210 |
402.67 |
| Feb 17 2017 |
15930 |
473.22 |
| Feb 17 2017 |
9017 |
402.67 |
| Feb 17 2017 |
11259 |
402.67 |
| Feb 10 2017 |
16110 |
473.22 |
| Feb 10 2017 |
9042 |
402.67 |
| Feb 10 2017 |
11330 |
402.67 |
| Feb 03 2017 |
16071 |
473.22 |
| Feb 03 2017 |
9065 |
402.67 |
| Feb 03 2017 |
11320 |
402.67 |
| Jan 27 2017 |
16057 |
473.22 |
| Jan 27 2017 |
9080 |
402.67 |
| Jan 27 2017 |
11327 |
402.67 |
| Jan 20 2017 |
16009 |
473.22 |
| Jan 20 2017 |
9080 |
402.67 |
| Jan 20 2017 |
11310 |
402.67 |
| Jan 13 2017 |
15980 |
473.22 |
| Jan 13 2017 |
9084 |
402.67 |
| Jan 13 2017 |
11305 |
402.67 |
| Jan 06 2017 |
15980 |
473.22 |
| Jan 06 2017 |
9067 |
402.67 |
| Jan 06 2017 |
11280 |
402.67 |
| Dec 30 2016 |
15981 |
473.22 |
| Dec 30 2016 |
9069 |
402.67 |
| Dec 30 2016 |
11282 |
402.67 |
| Dec 23 2016 |
15981 |
473.22 |
| Dec 23 2016 |
9069 |
402.67 |
| Dec 23 2016 |
11282 |
402.67 |
| Dec 16 2016 |
15981 |
473.22 |
| Dec 16 2016 |
9065 |
402.67 |
| Dec 16 2016 |
11281 |
402.67 |
| Dec 09 2016 |
15978 |
473.22 |
| Dec 09 2016 |
9066 |
402.67 |
| Dec 09 2016 |
11285 |
402.67 |
| Dec 02 2016 |
15978 |
473.22 |
| Dec 02 2016 |
9066 |
402.67 |
| Dec 02 2016 |
11286 |
402.67 |
| Nov 25 2016 |
15978 |
473.22 |
| Nov 25 2016 |
9064 |
402.67 |
| Nov 25 2016 |
11286 |
402.67 |
| Nov 18 2016 |
15978 |
473.22 |
| Nov 18 2016 |
9064 |
402.67 |
| Nov 18 2016 |
11286 |
402.67 |
| Nov 11 2016 |
15957 |
473.22 |
| Nov 11 2016 |
9064 |
402.67 |
| Nov 11 2016 |
11274 |
402.67 |
| Nov 04 2016 |
15957 |
473.22 |
| Nov 04 2016 |
9064 |
402.67 |
| Nov 04 2016 |
11274 |
402.67 |
| Oct 28 2016 |
15979 |
473.22 |
| Oct 28 2016 |
9064 |
402.67 |
| Oct 28 2016 |
11293 |
402.67 |
| Oct 21 2016 |
15999 |
473.22 |
| Oct 21 2016 |
9058 |
402.67 |
| Oct 21 2016 |
11299 |
402.67 |
| Oct 14 2016 |
16002 |
473.22 |
| Oct 14 2016 |
9075 |
402.67 |
| Oct 14 2016 |
11345 |
402.67 |
| Oct 07 2016 |
16010 |
473.22 |
| Oct 07 2016 |
9082 |
402.67 |
| Oct 07 2016 |
11350 |
402.67 |
| Sep 30 2016 |
16014 |
473.22 |
| Sep 30 2016 |
9092 |
402.67 |
| Sep 30 2016 |
11358 |
402.67 |
| Sep 23 2016 |
15823 |
473.22 |
| Sep 23 2016 |
9090 |
402.67 |
| Sep 23 2016 |
11279 |
402.67 |
| Sep 16 2016 |
15750 |
473.22 |
| Sep 16 2016 |
9137 |
402.67 |
| Sep 16 2016 |
11301 |
402.67 |
| Sep 09 2016 |
15860 |
473.22 |
| Sep 09 2016 |
9199 |
402.67 |
| Sep 09 2016 |
11347 |
402.67 |
| Sep 02 2016 |
15906 |
473.22 |
| Sep 02 2016 |
9333 |
402.67 |
| Sep 02 2016 |
11484 |
402.67 |
| Aug 26 2016 |
15697 |
473.22 |
| Aug 26 2016 |
9383 |
402.67 |
| Aug 26 2016 |
11227 |
402.67 |
| Aug 19 2016 |
15723 |
473.22 |
| Aug 19 2016 |
9412 |
402.67 |
| Aug 19 2016 |
11241 |
402.67 |
| Aug 12 2016 |
15736 |
473.22 |
| Aug 12 2016 |
9379 |
401.22 |
| Aug 12 2016 |
12218 |
401.22 |
| Aug 05 2016 |
15778 |
473.22 |
| Aug 05 2016 |
8825 |
395.63 |
| Aug 05 2016 |
11580 |
395.63 |
| Jul 29 2016 |
15632 |
473.22 |
| Jul 29 2016 |
8875 |
395.63 |
| Jul 29 2016 |
11680 |
395.63 |
| Jul 22 2016 |
15766 |
473.22 |
| Jul 22 2016 |
8965 |
394.93 |
| Jul 22 2016 |
11743 |
394.93 |
| Jun 22 2016 |
16041 |
473.22 |
| Jun 22 2016 |
9184 |
394.93 |
| Jun 22 2016 |
12619 |
394.93 |
| Jun 15 2016 |
16251 |
473.22 |
| Jun 15 2016 |
9248 |
394.93 |
| Jun 15 2016 |
12751 |
394.93 |
| Jun 08 2016 |
16318 |
473.22 |
| Jun 08 2016 |
9040 |
392.18 |
| Jun 08 2016 |
12409 |
392.18 |
| Jun 01 2016 |
16406 |
473.22 |
| Jun 01 2016 |
9086 |
392.18 |
| Jun 01 2016 |
12633 |
392.18 |
| May 25 2016 |
9112 |
392.18 |
| May 25 2016 |
12622 |
392.18 |
| May 18 2016 |
9185 |
392.18 |
| May 18 2016 |
12709 |
392.18 |
| May 11 2016 |
10332 |
403.44 |
| May 11 2016 |
14310 |
403.44 |
| May 04 2016 |
10278 |
403.44 |
| May 04 2016 |
14287 |
403.44 |
| Apr 27 2016 |
10485 |
403.44 |
| Apr 27 2016 |
14534 |
403.44 |
| Apr 20 2016 |
10805 |
406.02 |
| Apr 20 2016 |
14559 |
403.46 |
| Apr 13 2016 |
9849 |
397.56 |
| Apr 13 2016 |
13662 |
397.56 |
| Apr 06 2016 |
9857 |
397.56 |
| Apr 06 2016 |
13772 |
397.56 |
| Mar 30 2016 |
9763 |
397.56 |
| Mar 30 2016 |
13650 |
397.56 |
| Mar 23 2016 |
9787 |
397.56 |
| Mar 23 2016 |
13817 |
397.56 |
| Mar 16 2016 |
9665 |
397.56 |
| Mar 16 2016 |
13746 |
397.56 |
| Mar 09 2016 |
9639 |
397.56 |
| Mar 09 2016 |
13800 |
397.56 |
| Mar 02 2016 |
9595 |
397.56 |
| Mar 02 2016 |
13720 |
397.56 |
| Feb 24 2016 |
9565 |
397.56 |
| Feb 24 2016 |
13713 |
397.56 |
| Feb 17 2016 |
9612 |
397.56 |
| Feb 17 2016 |
13855 |
397.56 |
| Feb 10 2016 |
9641 |
397.56 |
| Feb 10 2016 |
13867 |
397.56 |
| Feb 03 2016 |
9647 |
397.56 |
| Feb 03 2016 |
13892 |
397.56 |
| Jan 27 2016 |
9636 |
397.56 |
| Jan 27 2016 |
13895 |
397.56 |
| Jan 20 2016 |
9662 |
397.56 |
| Jan 20 2016 |
13903 |
397.56 |
| Jan 13 2016 |
9673 |
397.56 |
| Jan 13 2016 |
13921 |
397.56 |
| Jan 06 2016 |
9684 |
397.56 |
| Jan 06 2016 |
13932 |
397.56 |
| Dec 30 2015 |
9683 |
397.56 |
| Dec 30 2015 |
13925 |
397.56 |
| Dec 23 2015 |
9683 |
397.56 |
| Dec 23 2015 |
13925 |
397.56 |
| Dec 16 2015 |
9683 |
397.56 |
| Dec 16 2015 |
13925 |
397.56 |
| Dec 09 2015 |
9694 |
397.56 |
| Dec 09 2015 |
13930 |
397.56 |
| Dec 02 2015 |
9695 |
397.56 |
| Dec 02 2015 |
13931 |
397.56 |
| Nov 25 2015 |
9695 |
397.56 |
| Nov 25 2015 |
13932 |
397.56 |
| Nov 18 2015 |
9695 |
397.56 |
| Nov 18 2015 |
13932 |
397.56 |
| Nov 11 2015 |
9695 |
397.56 |
| Nov 11 2015 |
13927 |
397.56 |
| Nov 04 2015 |
9695 |
397.56 |
| Nov 04 2015 |
13927 |
397.56 |
| Oct 28 2015 |
9681 |
397.56 |
| Oct 28 2015 |
13913 |
397.56 |
| Oct 21 2015 |
9696 |
397.56 |
| Oct 21 2015 |
13907 |
397.56 |
| Oct 14 2015 |
9703 |
397.56 |
| Oct 14 2015 |
13912 |
397.56 |
| Oct 07 2015 |
9687 |
397.56 |
| Oct 07 2015 |
13919 |
397.56 |
| Sep 30 2015 |
9689 |
397.56 |
| Sep 30 2015 |
13936 |
397.56 |
| Sep 23 2015 |
9693 |
397.56 |
| Sep 23 2015 |
13983 |
397.56 |
| Sep 16 2015 |
9691 |
397.56 |
| Sep 16 2015 |
13930 |
397.56 |
| Sep 09 2015 |
9708 |
397.56 |
| Sep 09 2015 |
13893 |
397.56 |
| Sep 02 2015 |
9629 |
397.56 |
| Sep 02 2015 |
13882 |
397.56 |
| Aug 26 2015 |
9815 |
397.56 |
| Aug 26 2015 |
14054 |
397.56 |
| Aug 19 2015 |
9622 |
395.42 |
| Aug 19 2015 |
13921 |
395.42 |
| Aug 12 2015 |
9695 |
395.42 |
| Aug 12 2015 |
13972 |
395.42 |
| Aug 05 2015 |
9753 |
396.2 |
| Aug 05 2015 |
14064 |
396.2 |
| Jul 29 2015 |
9862 |
396.2 |
| Jul 29 2015 |
14257 |
396.2 |
| Jul 22 2015 |
10161 |
399.47 |
| Jul 22 2015 |
14343 |
396.91 |
| Jul 15 2015 |
9622 |
393.19 |
| Jul 15 2015 |
12700 |
384.48 |
| Jul 08 2015 |
9676 |
393.19 |
| Jul 08 2015 |
12823 |
384.48 |
| Jul 01 2015 |
9740 |
393.19 |
| Jul 01 2015 |
12907 |
384.48 |
| Jun 24 2015 |
9784 |
393.19 |
| Jun 24 2015 |
12951 |
384.48 |
| Jun 17 2015 |
8593 |
380.13 |
| Jun 17 2015 |
11203 |
370.48 |
| Jun 10 2015 |
8204 |
375.69 |
| Jun 10 2015 |
11151 |
370.48 |
| Jun 03 2015 |
7957 |
372.17 |
| Jun 03 2015 |
10375 |
362.59 |
| May 27 2015 |
7964 |
372.17 |
| May 27 2015 |
10307 |
362.59 |
| May 20 2015 |
8013 |
372.17 |
| May 20 2015 |
10367 |
362.59 |
| May 13 2015 |
7511 |
366.44 |
| May 13 2015 |
10490 |
363.07 |
| May 06 2015 |
7294 |
366.44 |
| May 06 2015 |
10264 |
363.07 |
| Apr 29 2015 |
7402 |
366.44 |
| Apr 29 2015 |
10361 |
363.07 |
| Apr 22 2015 |
7429 |
366.44 |
| Apr 22 2015 |
10439 |
363.07 |
| Apr 15 2015 |
6917 |
361.16 |
| Apr 15 2015 |
9897 |
358.27 |
| Apr 08 2015 |
8261 |
374.8 |
| Apr 08 2015 |
11340 |
369.76 |
| Apr 01 2015 |
4204 |
330.16 |
| Apr 01 2015 |
8345 |
374.8 |
| Apr 01 2015 |
9427 |
352.65 |
| Mar 25 2015 |
4011 |
330.16 |
| Mar 25 2015 |
8261 |
374.8 |
| Mar 25 2015 |
9174 |
352.65 |
| Mar 18 2015 |
3951 |
330.16 |
| Mar 18 2015 |
8190 |
374.8 |
| Mar 18 2015 |
9033 |
352.65 |
| Mar 11 2015 |
4036 |
330.16 |
| Mar 11 2015 |
8266 |
374.8 |
| Mar 11 2015 |
9357 |
352.65 |
| Mar 04 2015 |
4116 |
330.16 |
| Mar 04 2015 |
8391 |
374.8 |
| Mar 04 2015 |
9469 |
352.65 |
| Feb 25 2015 |
4151 |
330.16 |
| Feb 25 2015 |
8349 |
374.8 |
| Feb 25 2015 |
9466 |
352.65 |
| Feb 18 2015 |
4241 |
330.16 |
| Feb 18 2015 |
8400 |
374.8 |
| Feb 18 2015 |
9550 |
352.65 |
| Feb 11 2015 |
4277 |
330.16 |
| Feb 11 2015 |
8420 |
374.8 |
| Feb 11 2015 |
9578 |
352.65 |
| Feb 04 2015 |
4297 |
330.16 |
| Feb 04 2015 |
8407 |
374.8 |
| Feb 04 2015 |
9592 |
352.65 |
| Jan 28 2015 |
4301 |
330.16 |
| Jan 28 2015 |
8431 |
374.8 |
| Jan 28 2015 |
9592 |
352.65 |
| Jan 21 2015 |
4316 |
330.16 |
| Jan 21 2015 |
8450 |
374.8 |
| Jan 21 2015 |
9609 |
352.65 |
| Jan 14 2015 |
4319 |
330.16 |
| Jan 14 2015 |
8462 |
374.8 |
| Jan 14 2015 |
9629 |
352.65 |
| Jan 07 2015 |
4319 |
330.16 |
| Jan 07 2015 |
8441 |
374.8 |
| Jan 07 2015 |
9611 |
352.65 |
| Dec 31 2014 |
4319 |
330.16 |
| Dec 31 2014 |
8442 |
374.8 |
| Dec 31 2014 |
9612 |
352.65 |
| Dec 24 2014 |
4319 |
330.16 |
| Dec 24 2014 |
8442 |
374.8 |
| Dec 24 2014 |
9612 |
352.65 |
| Dec 17 2014 |
4319 |
330.16 |
| Dec 17 2014 |
8434 |
374.8 |
| Dec 17 2014 |
9611 |
352.65 |
| Dec 10 2014 |
4319 |
330.16 |
| Dec 10 2014 |
8434 |
374.8 |
| Dec 10 2014 |
9611 |
352.65 |
| Dec 03 2014 |
4319 |
330.16 |
| Dec 03 2014 |
8434 |
374.8 |
| Dec 03 2014 |
9611 |
352.65 |
| Nov 26 2014 |
4319 |
330.16 |
| Nov 26 2014 |
8434 |
374.8 |
| Nov 26 2014 |
9611 |
352.65 |
| Nov 19 2014 |
4319 |
330.16 |
| Nov 19 2014 |
8434 |
374.8 |
| Nov 19 2014 |
9611 |
352.65 |
| Nov 12 2014 |
4319 |
330.16 |
| Nov 12 2014 |
8434 |
374.8 |
| Nov 12 2014 |
9611 |
352.65 |
| Nov 05 2014 |
4319 |
330.16 |
| Nov 05 2014 |
8434 |
374.8 |
| Nov 05 2014 |
9611 |
352.65 |
| Oct 29 2014 |
4320 |
330.16 |
| Oct 29 2014 |
8434 |
374.8 |
| Oct 29 2014 |
9610 |
352.65 |
| Oct 22 2014 |
4322 |
330.16 |
| Oct 22 2014 |
8414 |
374.8 |
| Oct 22 2014 |
9622 |
352.65 |
| Oct 15 2014 |
4316 |
330.16 |
| Oct 15 2014 |
8407 |
374.8 |
| Oct 15 2014 |
9610 |
352.65 |
| Oct 08 2014 |
4327 |
330.16 |
| Oct 08 2014 |
8396 |
374.8 |
| Oct 08 2014 |
9618 |
352.65 |
| Oct 01 2014 |
4329 |
330.16 |
| Oct 01 2014 |
8409 |
374.8 |
| Oct 01 2014 |
9626 |
352.65 |
| Sep 24 2014 |
4332 |
330.16 |
| Sep 24 2014 |
8398 |
374.8 |
| Sep 24 2014 |
9605 |
352.65 |
| Sep 17 2014 |
4316 |
330.16 |
| Sep 17 2014 |
7753 |
367.23 |
| Sep 17 2014 |
10046 |
356.29 |
| Sep 10 2014 |
4330 |
330.16 |
| Sep 10 2014 |
7669 |
367.23 |
| Sep 10 2014 |
10047 |
356.29 |
| Sep 03 2014 |
4335 |
330.16 |
| Sep 03 2014 |
7707 |
367.23 |
| Sep 03 2014 |
10090 |
356.29 |
| Aug 27 2014 |
4273 |
330.16 |
| Aug 27 2014 |
7770 |
367.23 |
| Aug 27 2014 |
10072 |
356.29 |
| Aug 20 2014 |
4283 |
330.16 |
| Aug 20 2014 |
7744 |
367.23 |
| Aug 20 2014 |
10284 |
357.96 |
| Aug 13 2014 |
4289 |
330.16 |
| Aug 13 2014 |
7772 |
367.23 |
| Aug 13 2014 |
10313 |
357.96 |
| Aug 06 2014 |
4360 |
330.16 |
| Aug 06 2014 |
9029 |
380.46 |
| Aug 06 2014 |
11924 |
370.4 |
| Jul 30 2014 |
4373 |
330.16 |
| Jul 30 2014 |
9047 |
380.46 |
| Jul 30 2014 |
12004 |
370.4 |
| Jul 23 2014 |
4389 |
330.16 |
| Jul 23 2014 |
7452 |
363.76 |
| Jul 23 2014 |
9037 |
345.76 |
| Jul 16 2014 |
4418 |
330.16 |
| Jul 16 2014 |
7430 |
363.76 |
| Jul 16 2014 |
9004 |
345.76 |
| Jul 09 2014 |
4432 |
330.16 |
| Jul 09 2014 |
7514 |
363.76 |
| Jul 09 2014 |
9002 |
345.76 |
| Jul 02 2014 |
4481 |
330.16 |
| Jul 02 2014 |
7594 |
363.76 |
| Jul 02 2014 |
9114 |
345.76 |
| Jun 25 2014 |
4545 |
330.16 |
| Jun 25 2014 |
6348 |
348.2 |
| Jun 25 2014 |
7594 |
331.09 |
| Jun 18 2014 |
4560 |
330.16 |
| Jun 18 2014 |
8025 |
366.65 |
| Jun 18 2014 |
9461 |
348.65 |
| Jun 11 2014 |
4611 |
330.16 |
| Jun 11 2014 |
8062 |
366.65 |
| Jun 11 2014 |
9563 |
348.65 |
| Jun 04 2014 |
4669 |
330.16 |
| Jun 04 2014 |
7574 |
359.6 |
| Jun 04 2014 |
8897 |
341.6 |
| May 28 2014 |
4694 |
330.16 |
| May 28 2014 |
7617 |
359.6 |
| May 28 2014 |
8928 |
341.6 |
| May 21 2014 |
4723 |
330.16 |
| May 21 2014 |
7702 |
359.6 |
| May 21 2014 |
8948 |
341.6 |
| May 14 2014 |
4763 |
330.16 |
| May 14 2014 |
7785 |
359.6 |
| May 14 2014 |
8990 |
341.6 |
| May 07 2014 |
4644 |
330.16 |
| May 07 2014 |
7718 |
359.6 |
| May 07 2014 |
8935 |
341.6 |
| Apr 30 2014 |
4869 |
330.16 |
| Apr 30 2014 |
8010 |
359.6 |
| Apr 30 2014 |
9222 |
341.6 |
| Apr 23 2014 |
4992 |
330.16 |
| Apr 23 2014 |
8111 |
359.6 |
| Apr 23 2014 |
9347 |
341.6 |
| Apr 16 2014 |
4999 |
330.16 |
| Apr 16 2014 |
7737 |
355.61 |
| Apr 16 2014 |
8977 |
338.49 |
| Apr 09 2014 |
5187 |
330.16 |
| Apr 09 2014 |
7907 |
356.49 |
| Apr 09 2014 |
9130 |
338.49 |
| Apr 02 2014 |
8010 |
356.49 |
| Apr 02 2014 |
10938 |
356.49 |
| Mar 26 2014 |
8194 |
356.49 |
| Mar 26 2014 |
11016 |
356.49 |
| Mar 19 2014 |
8244 |
356.49 |
| Mar 19 2014 |
11054 |
356.49 |
| Mar 12 2014 |
8281 |
356.49 |
| Mar 12 2014 |
11152 |
356.49 |
| Mar 05 2014 |
8285 |
356.49 |
| Mar 05 2014 |
11088 |
356.49 |
| Feb 26 2014 |
8304 |
356.49 |
| Feb 26 2014 |
11119 |
356.49 |
| Feb 19 2014 |
8342 |
356.49 |
| Feb 19 2014 |
11165 |
356.49 |
| Feb 12 2014 |
8366 |
356.49 |
| Feb 12 2014 |
11174 |
356.49 |
| Feb 05 2014 |
8455 |
356.49 |
| Feb 05 2014 |
11246 |
356.49 |
| Jan 29 2014 |
8517 |
356.49 |
| Jan 29 2014 |
11285 |
356.49 |
| Jan 22 2014 |
8511 |
356.49 |
| Jan 22 2014 |
11253 |
356.49 |
| Jan 15 2014 |
8545 |
356.49 |
| Jan 15 2014 |
11285 |
356.49 |
| Jan 08 2014 |
8559 |
356.49 |
| Jan 08 2014 |
11284 |
356.49 |
| Jan 01 2014 |
8559 |
356.49 |
| Jan 01 2014 |
11285 |
356.49 |
| Dec 25 2013 |
8559 |
356.49 |
| Dec 25 2013 |
11286 |
356.49 |
| Dec 18 2013 |
8559 |
356.49 |
| Dec 18 2013 |
11286 |
356.49 |
| Dec 11 2013 |
8559 |
356.49 |
| Dec 11 2013 |
11286 |
356.49 |
| Dec 04 2013 |
8560 |
356.49 |
| Dec 04 2013 |
11287 |
356.49 |
| Nov 27 2013 |
8560 |
356.49 |
| Nov 27 2013 |
11287 |
356.49 |
| Nov 20 2013 |
8560 |
356.49 |
| Nov 20 2013 |
11288 |
356.49 |
| Nov 13 2013 |
8560 |
356.49 |
| Nov 13 2013 |
11288 |
356.49 |
| Nov 06 2013 |
8560 |
356.49 |
| Nov 06 2013 |
11288 |
356.49 |
| Oct 30 2013 |
8559 |
356.49 |
| Oct 30 2013 |
11287 |
356.49 |
| Oct 23 2013 |
8558 |
356.49 |
| Oct 23 2013 |
11283 |
356.49 |
| Oct 16 2013 |
8542 |
356.49 |
| Oct 16 2013 |
11277 |
356.49 |
| Oct 09 2013 |
8535 |
356.49 |
| Oct 09 2013 |
11242 |
356.49 |
| Oct 02 2013 |
8530 |
356.49 |
| Oct 02 2013 |
11245 |
356.49 |
| Sep 25 2013 |
8473 |
356.49 |
| Sep 25 2013 |
11211 |
356.49 |
| Sep 18 2013 |
8453 |
356.49 |
| Sep 18 2013 |
11143 |
356.49 |
| Sep 11 2013 |
8427 |
356.49 |
| Sep 11 2013 |
11075 |
356.49 |
| Sep 04 2013 |
14818 |
435.37 |
| Sep 04 2013 |
8435 |
356.49 |
| Sep 04 2013 |
11115 |
356.49 |
| Aug 28 2013 |
14749 |
435.37 |
| Aug 28 2013 |
8461 |
356.49 |
| Aug 28 2013 |
11123 |
356.49 |
| Aug 21 2013 |
14828 |
435.37 |
| Aug 21 2013 |
8512 |
356.49 |
| Aug 21 2013 |
11195 |
356.49 |
| Aug 14 2013 |
14841 |
435.37 |
| Aug 14 2013 |
7271 |
340.57 |
| Aug 14 2013 |
11239 |
359.53 |
| Aug 07 2013 |
14860 |
435.37 |
| Aug 07 2013 |
7391 |
340.57 |
| Aug 07 2013 |
11364 |
359.53 |
| Jul 31 2013 |
15115 |
435.37 |
| Jul 31 2013 |
7444 |
340.57 |
| Jul 31 2013 |
11453 |
359.53 |
| Jul 24 2013 |
15007 |
435.37 |
| Jul 24 2013 |
9565 |
364.33 |
| Jul 24 2013 |
12070 |
364.33 |
| Jul 17 2013 |
15046 |
435.37 |
| Jul 17 2013 |
7196 |
336.25 |
| Jul 17 2013 |
8973 |
336.25 |
| Jul 10 2013 |
15145 |
435.37 |
| Jul 10 2013 |
7280 |
336.25 |
| Jul 10 2013 |
9070 |
336.25 |
| Jul 03 2013 |
11826 |
403.97 |
| Jul 03 2013 |
7098 |
332.68 |
| Jul 03 2013 |
8693 |
332.68 |
| Jun 26 2013 |
11807 |
403.97 |
| Jun 26 2013 |
7534 |
335.91 |
| Jun 26 2013 |
9166 |
335.91 |
| Jun 19 2013 |
11946 |
403.97 |
| Jun 19 2013 |
7630 |
335.91 |
| Jun 19 2013 |
9198 |
335.91 |
| Jun 12 2013 |
12014 |
403.97 |
| Jun 12 2013 |
6713 |
323.97 |
| Jun 12 2013 |
9359 |
335.91 |
| Jun 05 2013 |
8809 |
372.14 |
| Jun 05 2013 |
7200 |
330.95 |
| Jun 05 2013 |
8803 |
331.1 |
| May 29 2013 |
8730 |
372.14 |
| May 29 2013 |
7246 |
330.95 |
| May 29 2013 |
8827 |
331.1 |
| May 22 2013 |
8975 |
372.14 |
| May 22 2013 |
7371 |
330.95 |
| May 22 2013 |
9027 |
331.1 |
| May 15 2013 |
9025 |
372.14 |
| May 15 2013 |
6949 |
325.17 |
| May 15 2013 |
9062 |
331.1 |
| May 08 2013 |
9054 |
372.14 |
| May 08 2013 |
6933 |
325.17 |
| May 08 2013 |
8995 |
331.1 |
| May 01 2013 |
9236 |
372.14 |
| May 01 2013 |
7040 |
325.17 |
| May 01 2013 |
9093 |
331.1 |
| Apr 24 2013 |
9052 |
372.14 |
| Apr 24 2013 |
7013 |
325.17 |
| Apr 24 2013 |
9060 |
331.1 |
| Apr 17 2013 |
9158 |
372.14 |
| Apr 17 2013 |
7081 |
325.17 |
| Apr 17 2013 |
9156 |
330.95 |
| Apr 10 2013 |
9186 |
372.14 |
| Apr 10 2013 |
7001 |
325.17 |
| Apr 10 2013 |
9174 |
330.95 |
| Apr 03 2013 |
9180 |
372.14 |
| Apr 03 2013 |
7004 |
325.17 |
| Apr 03 2013 |
9208 |
330.95 |
| Mar 27 2013 |
9389 |
372.14 |
| Mar 27 2013 |
7032 |
325.17 |
| Mar 27 2013 |
9266 |
330.95 |
| Mar 20 2013 |
9335 |
372.14 |
| Mar 20 2013 |
6916 |
325.17 |
| Mar 20 2013 |
9236 |
330.95 |
| Mar 13 2013 |
7061 |
372.14 |
| Mar 13 2013 |
9249 |
330.95 |
| Oct 19 2012 |
8770 |
372.14 |
| Oct 19 2012 |
7758 |
349.9 |
| Oct 19 2012 |
11029 |
358.48 |
| Sep 23 2012 |
8723 |
372.14 |
| Sep 23 2012 |
7713 |
349.9 |
| Sep 23 2012 |
10992 |
358.48 |
| Aug 31 2012 |
6057 |
340.53 |
| Aug 31 2012 |
7521 |
349.9 |
| Aug 31 2012 |
9443 |
345.98 |
| Aug 24 2012 |
6011 |
340.53 |
| Aug 24 2012 |
7470 |
349.9 |
| Aug 24 2012 |
9410 |
345.98 |
| Aug 10 2012 |
5887 |
340.53 |
| Aug 10 2012 |
7268 |
349.9 |
| Aug 10 2012 |
9248 |
345.98 |
| Aug 03 2012 |
5791 |
340.53 |
| Aug 03 2012 |
7184 |
349.9 |
| Aug 03 2012 |
9161 |
345.98 |
| Jul 27 2012 |
5751 |
340.53 |
| Jul 27 2012 |
6241 |
339.09 |
| Jul 27 2012 |
8771 |
343.6 |
| Jul 06 2012 |
5597 |
340.53 |
| Jul 06 2012 |
5764 |
334.95 |
| Jul 06 2012 |
7808 |
334.69 |
| Jun 22 2012 |
3909 |
308.49 |
| Jun 22 2012 |
5313 |
334.95 |
| Jun 22 2012 |
6791 |
325.22 |
| Jun 15 2012 |
3858 |
308.49 |
| Jun 15 2012 |
5621 |
339.42 |
| Jun 15 2012 |
7707 |
331.69 |
| Jun 08 2012 |
5571 |
339.42 |
| Jun 08 2012 |
8280 |
339.42 |
| Jun 01 2012 |
5136 |
335.03 |
| Jun 01 2012 |
7905 |
335.03 |
| May 25 2012 |
4342 |
335.03 |
| May 25 2012 |
7403 |
335.03 |
| May 18 2012 |
5195 |
351.07 |
| May 18 2012 |
8833 |
351.07 |
| May 11 2012 |
4788 |
343.95 |
| May 11 2012 |
8251 |
343.95 |
| May 04 2012 |
4534 |
343.95 |
| May 04 2012 |
8117 |
343.95 |
| Apr 27 2012 |
4707 |
349.36 |
| Apr 27 2012 |
8440 |
349.36 |
| Apr 13 2012 |
3986 |
345.28 |
| Apr 13 2012 |
7627 |
345.28 |
| Apr 06 2012 |
3803 |
345.28 |
| Apr 06 2012 |
7485 |
345.28 |
| Mar 27 2012 |
2345 |
313.57 |
| Mar 27 2012 |
3695 |
345.28 |
| Mar 27 2012 |
7380 |
345.28 |
| Sep 23 2011 |
3257 |
316.51 |
| Sep 23 2011 |
4577 |
345.28 |
| Sep 23 2011 |
6424 |
345.28 |
| Sep 16 2011 |
3257 |
316.51 |
| Sep 16 2011 |
4544 |
345.28 |
| Sep 16 2011 |
6416 |
345.28 |
| Sep 10 2011 |
3383 |
322.38 |
| Sep 10 2011 |
4434 |
345.28 |
| Sep 10 2011 |
6288 |
345.28 |
| Sep 02 2011 |
3317 |
322.38 |
| Sep 02 2011 |
4421 |
345.28 |
| Sep 02 2011 |
6212 |
345.28 |
| Aug 26 2011 |
3307 |
322.38 |
| Aug 26 2011 |
4421 |
345.28 |
| Aug 26 2011 |
6211 |
345.28 |
| Aug 19 2011 |
3233 |
322.38 |
| Aug 19 2011 |
4256 |
345.28 |
| Aug 19 2011 |
5611 |
345.28 |
| Aug 12 2011 |
3228 |
322.38 |
| Aug 12 2011 |
4153 |
345.28 |
| Aug 12 2011 |
5540 |
345.28 |
| Aug 05 2011 |
3202 |
322.38 |
| Aug 05 2011 |
4519 |
353.78 |
| Aug 05 2011 |
5943 |
353.78 |
| Jul 29 2011 |
3187 |
322.38 |
| Jul 29 2011 |
4472 |
353.78 |
| Jul 29 2011 |
5917 |
353.78 |
| Jul 22 2011 |
3014 |
322.38 |
| Jul 22 2011 |
3939 |
346.79 |
| Jul 22 2011 |
5271 |
346.79 |
| Jul 15 2011 |
2878 |
322.38 |
| Jul 15 2011 |
3701 |
346.11 |
| Jul 15 2011 |
5011 |
346.11 |
| Jul 08 2011 |
2758 |
322.38 |
| Jul 08 2011 |
3076 |
335.72 |
| Jul 08 2011 |
4233 |
333.5 |
| Jul 01 2011 |
2198 |
322.38 |
| Jul 01 2011 |
2134 |
329.35 |
| Jul 01 2011 |
3184 |
328.35 |
| Jun 17 2011 |
2143 |
322.38 |
| Jun 17 2011 |
1900 |
324.53 |
| Jun 17 2011 |
2974 |
324.1 |
| Jun 10 2011 |
1755 |
306.26 |
| Jun 10 2011 |
1832 |
308.82 |
| Jun 10 2011 |
2626 |
308.44 |
| Jun 03 2011 |
1608 |
306.26 |
| Jun 03 2011 |
1683 |
310.39 |
| Jun 03 2011 |
2469 |
309.81 |
| May 29 2011 |
1604 |
306.26 |
| May 29 2011 |
1667 |
310.39 |
| May 29 2011 |
2497 |
309.81 |
| May 06 2011 |
1713 |
306.26 |
| May 06 2011 |
1320 |
293.65 |
| May 06 2011 |
2325 |
297.86 |
| Apr 22 2011 |
1871 |
306.26 |
| Apr 22 2011 |
1438 |
287.9 |
| Apr 22 2011 |
2358 |
291.78 |
| Apr 01 2011 |
1675 |
290.14 |
| Apr 01 2011 |
1779 |
289.17 |
| Apr 01 2011 |
2392 |
289.94 |
| Oct 15 2010 |
3535 |
446.73 |
| Oct 15 2010 |
2064 |
290.14 |
| Oct 15 2010 |
2342 |
289.17 |
| Oct 15 2010 |
2918 |
289.94 |
| Aug 15 2010 |
3356 |
446.73 |
| Aug 15 2010 |
1990 |
290.14 |
| Aug 15 2010 |
2274 |
290.67 |
| Aug 15 2010 |
2818 |
288.64 |
| Aug 01 2010 |
3338 |
446.73 |
| Aug 01 2010 |
2091 |
288.13 |
| Aug 01 2010 |
2765 |
290.73 |
| Jul 15 2010 |
2938 |
446.73 |
| Jul 15 2010 |
2026 |
291.1 |
| Jul 15 2010 |
2630 |
293.64 |
| Jul 01 2010 |
3159 |
446.73 |
| Jul 01 2010 |
2038 |
290.08 |
| Jul 01 2010 |
2875 |
297.28 |
| Jun 15 2010 |
3043 |
446.73 |
| Jun 15 2010 |
2259 |
306.37 |
| Jun 15 2010 |
5775 |
376.55 |
| Jun 01 2010 |
2927 |
446.73 |
| Jun 01 2010 |
1964 |
306.37 |
| Jun 01 2010 |
5367 |
376.55 |
| May 27 2010 |
2491 |
446.73 |
| May 27 2010 |
1644 |
306.37 |
| May 27 2010 |
4840 |
376.55 |
| Apr 15 2010 |
1019 |
310.91 |
| Apr 15 2010 |
2628 |
310.91 |
| Apr 02 2010 |
856 |
310.91 |
| Apr 02 2010 |
2277 |
310.91 |
| Aug 30 2009 |
678 |
310.91 |
| Aug 30 2009 |
1466 |
310.91 |
| Aug 15 2009 |
678 |
310.91 |
| Aug 15 2009 |
1477 |
310.91 |
| Aug 01 2009 |
672 |
310.91 |
| Aug 01 2009 |
1484 |
310.91 |
| Jul 15 2009 |
668 |
310.91 |
| Jul 15 2009 |
1484 |
310.91 |
| Jul 01 2009 |
672 |
310.91 |
| Jul 01 2009 |
1363 |
310.91 |
| Jun 15 2009 |
1379 |
310.91 |
| Jun 01 2009 |
664 |
310.91 |
| Jun 01 2009 |
1307 |
310.91 |
| May 15 2009 |
664 |
310.91 |
| May 15 2009 |
1343 |
310.91 |
| May 01 2009 |
621 |
310.91 |
| May 01 2009 |
1239 |
310.91 |
