| Jul 22 2015 |
12964 |
546.75 |
| Jul 22 2015 |
34644 |
546.75 |
| Jul 15 2015 |
13177 |
546.75 |
| Jul 15 2015 |
34847 |
546.75 |
| Jul 08 2015 |
13226 |
546.75 |
| Jul 08 2015 |
35003 |
546.75 |
| Jul 01 2015 |
13398 |
546.75 |
| Jul 01 2015 |
35158 |
546.75 |
| Jun 24 2015 |
13357 |
546.75 |
| Jun 24 2015 |
35268 |
546.75 |
| Jun 17 2015 |
13177 |
546.75 |
| Jun 17 2015 |
35236 |
546.75 |
| Jun 10 2015 |
13321 |
546.75 |
| Jun 10 2015 |
35399 |
546.75 |
| Jun 03 2015 |
13202 |
546.75 |
| Jun 03 2015 |
35656 |
546.75 |
| May 27 2015 |
12890 |
546.75 |
| May 27 2015 |
35299 |
546.75 |
| May 20 2015 |
12871 |
546.75 |
| May 20 2015 |
35382 |
546.75 |
| May 13 2015 |
12865 |
546.75 |
| May 13 2015 |
35494 |
546.75 |
| May 06 2015 |
12205 |
546.75 |
| May 06 2015 |
35065 |
546.75 |
| Apr 29 2015 |
12566 |
546.75 |
| Apr 29 2015 |
35295 |
546.75 |
| Apr 22 2015 |
12821 |
546.75 |
| Apr 22 2015 |
35499 |
546.75 |
| Apr 15 2015 |
12616 |
546.75 |
| Apr 15 2015 |
34983 |
546.75 |
| Apr 08 2015 |
12677 |
546.75 |
| Apr 08 2015 |
35185 |
546.75 |
| Apr 01 2015 |
12667 |
546.75 |
| Apr 01 2015 |
35875 |
546.75 |
| Mar 25 2015 |
12450 |
546.75 |
| Mar 25 2015 |
34900 |
546.75 |
| Mar 18 2015 |
11677 |
546.75 |
| Mar 18 2015 |
33526 |
546.75 |
| Mar 11 2015 |
12197 |
546.75 |
| Mar 11 2015 |
34410 |
546.75 |
| Mar 04 2015 |
12440 |
546.75 |
| Mar 04 2015 |
34835 |
546.75 |
| Feb 25 2015 |
12320 |
546.75 |
| Feb 25 2015 |
34826 |
546.75 |
| Feb 18 2015 |
12432 |
546.75 |
| Feb 18 2015 |
34930 |
546.75 |
| Feb 11 2015 |
12563 |
546.75 |
| Feb 11 2015 |
34960 |
546.75 |
| Feb 04 2015 |
12611 |
546.75 |
| Feb 04 2015 |
34988 |
546.75 |
| Jan 28 2015 |
12611 |
546.75 |
| Jan 28 2015 |
34948 |
546.75 |
| Jan 21 2015 |
12642 |
546.75 |
| Jan 21 2015 |
34992 |
546.75 |
| Jan 14 2015 |
12642 |
546.75 |
| Jan 14 2015 |
34996 |
546.75 |
| Jan 07 2015 |
12642 |
546.75 |
| Jan 07 2015 |
34976 |
546.75 |
| Dec 31 2014 |
12717 |
546.75 |
| Dec 31 2014 |
35004 |
546.75 |
| Dec 24 2014 |
12717 |
546.75 |
| Dec 24 2014 |
35004 |
546.75 |
| Dec 17 2014 |
12717 |
546.75 |
| Dec 17 2014 |
34993 |
546.75 |
| Dec 10 2014 |
12717 |
546.75 |
| Dec 10 2014 |
34994 |
546.75 |
| Dec 03 2014 |
12718 |
546.75 |
| Dec 03 2014 |
34994 |
546.75 |
| Nov 26 2014 |
12718 |
546.75 |
| Nov 26 2014 |
34994 |
546.75 |
| Nov 19 2014 |
12715 |
546.75 |
| Nov 19 2014 |
34993 |
546.75 |
| Nov 12 2014 |
12715 |
546.75 |
| Nov 12 2014 |
34996 |
546.75 |
| Nov 05 2014 |
12715 |
546.75 |
| Nov 05 2014 |
34998 |
546.75 |
| Oct 29 2014 |
12715 |
546.75 |
| Oct 29 2014 |
34992 |
546.75 |
| Oct 22 2014 |
12679 |
546.75 |
| Oct 22 2014 |
34982 |
546.75 |
| Oct 15 2014 |
12666 |
546.75 |
| Oct 15 2014 |
34849 |
546.75 |
| Oct 08 2014 |
12655 |
546.75 |
| Oct 08 2014 |
34831 |
546.75 |
| Oct 01 2014 |
12693 |
546.75 |
| Oct 01 2014 |
34899 |
546.75 |
| Sep 24 2014 |
12647 |
546.75 |
| Sep 24 2014 |
34881 |
546.75 |
| Sep 17 2014 |
12573 |
546.75 |
| Sep 17 2014 |
34759 |
546.75 |
| Sep 10 2014 |
12649 |
546.75 |
| Sep 10 2014 |
34821 |
546.75 |
| Sep 03 2014 |
12652 |
546.75 |
| Sep 03 2014 |
34850 |
546.75 |
| Aug 27 2014 |
12454 |
546.75 |
| Aug 27 2014 |
34962 |
546.75 |
| Aug 20 2014 |
12444 |
546.75 |
| Aug 20 2014 |
35027 |
546.75 |
| Aug 13 2014 |
12415 |
546.75 |
| Aug 13 2014 |
35143 |
546.75 |
