Apr 26 2024 |
7038 |
591 |
Apr 26 2024 |
9147 |
565.67 |
Apr 26 2024 |
14634 |
584.67 |
Apr 24 2024 |
7042 |
591 |
Apr 24 2024 |
9128 |
565.67 |
Apr 24 2024 |
14624 |
584.67 |
Apr 17 2024 |
7307 |
591 |
Apr 17 2024 |
9110 |
565.67 |
Apr 17 2024 |
14846 |
584.67 |
Apr 10 2024 |
7299 |
591 |
Apr 10 2024 |
9155 |
565.67 |
Apr 10 2024 |
14844 |
584.67 |
Apr 03 2024 |
7349 |
591 |
Apr 03 2024 |
9114 |
565.67 |
Apr 03 2024 |
14864 |
584.67 |
Mar 27 2024 |
7442 |
591 |
Mar 27 2024 |
9079 |
565.67 |
Mar 27 2024 |
14918 |
584.67 |
Mar 21 2024 |
7519 |
591 |
Mar 21 2024 |
9098 |
565.67 |
Mar 21 2024 |
14943 |
584.67 |
Mar 14 2024 |
7292 |
591 |
Mar 14 2024 |
9092 |
565.67 |
Mar 14 2024 |
14814 |
584.67 |
Mar 07 2024 |
7327 |
591 |
Mar 07 2024 |
9144 |
565.67 |
Mar 07 2024 |
14857 |
584.67 |
Feb 29 2024 |
7499 |
591 |
Feb 29 2024 |
9153 |
565.67 |
Feb 29 2024 |
14982 |
584.67 |
Feb 22 2024 |
7456 |
591 |
Feb 22 2024 |
9114 |
565.67 |
Feb 22 2024 |
14906 |
584.67 |
Feb 15 2024 |
7479 |
591 |
Feb 15 2024 |
9130 |
565.67 |
Feb 15 2024 |
14902 |
584.67 |
Feb 08 2024 |
7462 |
591 |
Feb 08 2024 |
9086 |
565.67 |
Feb 08 2024 |
14855 |
584.67 |
Feb 01 2024 |
7293 |
591 |
Feb 01 2024 |
9113 |
565.67 |
Feb 01 2024 |
14758 |
584.67 |
Jan 25 2024 |
7259 |
591 |
Jan 25 2024 |
9084 |
565.67 |
Jan 25 2024 |
14745 |
584.67 |
Jan 18 2024 |
7259 |
591 |
Jan 18 2024 |
9068 |
565.67 |
Jan 18 2024 |
14744 |
584.67 |
Jan 11 2024 |
7259 |
591 |
Jan 11 2024 |
9059 |
565.67 |
Jan 11 2024 |
14745 |
584.67 |
Jan 04 2024 |
7259 |
591 |
Jan 04 2024 |
9067 |
565.67 |
Jan 04 2024 |
14737 |
584.67 |
Dec 28 2023 |
7259 |
591 |
Dec 28 2023 |
9064 |
565.67 |
Dec 28 2023 |
14734 |
584.67 |
Dec 21 2023 |
7259 |
591 |
Dec 21 2023 |
9064 |
565.67 |
Dec 21 2023 |
14734 |
584.67 |
Dec 14 2023 |
7259 |
591 |
Dec 14 2023 |
9061 |
565.67 |
Dec 14 2023 |
14734 |
584.67 |
Dec 07 2023 |
7259 |
591 |
Dec 07 2023 |
9062 |
565.67 |
Dec 07 2023 |
14735 |
584.67 |
Nov 30 2023 |
7244 |
591 |
Nov 30 2023 |
9063 |
565.67 |
Nov 30 2023 |
14731 |
584.67 |
Nov 23 2023 |
7244 |
591 |
Nov 23 2023 |
9063 |
565.67 |
Nov 23 2023 |
14729 |
584.67 |
Nov 16 2023 |
7244 |
591 |
Nov 16 2023 |
9000 |
565.67 |
Nov 16 2023 |
14717 |
584.67 |
Nov 09 2023 |
7251 |
591 |
Nov 09 2023 |
8997 |
565.67 |
Nov 09 2023 |
14713 |
584.67 |
Nov 02 2023 |
7250 |
591 |
Nov 02 2023 |
8997 |
565.67 |
Nov 02 2023 |
14712 |
584.67 |
Oct 26 2023 |
7119 |
591 |
Oct 26 2023 |
9008 |
565.67 |
Oct 26 2023 |
14673 |
584.67 |
Oct 19 2023 |
7178 |
591 |
Oct 19 2023 |
8990 |
565.67 |
Oct 19 2023 |
14611 |
584.67 |
Oct 12 2023 |
7175 |
591 |
Oct 12 2023 |
8985 |
565.67 |
Oct 12 2023 |
14613 |
584.67 |
Oct 05 2023 |
7168 |
591 |
Oct 05 2023 |
9019 |
565.67 |
Oct 05 2023 |
14421 |
584.67 |
Sep 28 2023 |
7326 |
591 |
Sep 28 2023 |
9011 |
565.67 |
Sep 28 2023 |
14557 |
584.67 |
Sep 21 2023 |
7296 |
591 |
Sep 21 2023 |
8911 |
565.67 |
Sep 21 2023 |
14548 |
584.67 |
Sep 14 2023 |
7380 |
591 |
Sep 14 2023 |
8948 |
565.67 |
Sep 14 2023 |
14611 |
584.67 |
Sep 07 2023 |
7427 |
591 |
Sep 07 2023 |
9093 |
565.67 |
Sep 07 2023 |
14675 |
584.67 |
Aug 31 2023 |
7406 |
591 |
Aug 31 2023 |
9078 |
565.67 |
Aug 31 2023 |
14731 |
584.67 |
Aug 24 2023 |
7440 |
591 |
Aug 24 2023 |
9067 |
565.67 |
Aug 24 2023 |
14591 |
584.67 |
Aug 17 2023 |
7420 |
591 |
Aug 17 2023 |
9226 |
565.67 |
Aug 17 2023 |
14652 |
584.67 |
Aug 10 2023 |
7454 |
591 |
Aug 10 2023 |
9344 |
565.67 |
Aug 10 2023 |
14685 |
584.67 |
Aug 03 2023 |
7397 |
591 |
Aug 03 2023 |
9292 |
565.67 |
Aug 03 2023 |
14654 |
584.67 |
Jul 27 2023 |
7437 |
591 |
Jul 27 2023 |
9391 |
565.67 |
Jul 27 2023 |
14665 |
584.67 |
Jul 20 2023 |
7491 |
591 |
Jul 20 2023 |
9675 |
565.67 |
Jul 20 2023 |
14580 |
584.67 |
Jul 13 2023 |
11976 |
614.64 |
Jul 13 2023 |
9730 |
565.67 |
Jul 13 2023 |
14625 |
598.31 |
Jul 06 2023 |
12029 |
614.64 |
Jul 06 2023 |
9812 |
565.67 |
Jul 06 2023 |
14669 |
598.31 |
Jun 29 2023 |
12027 |
614.64 |
Jun 29 2023 |
9872 |
565.67 |
Jun 29 2023 |
14649 |
598.31 |
Jun 22 2023 |
12034 |
614.64 |
Jun 22 2023 |
9914 |
565.67 |
Jun 22 2023 |
14626 |
598.31 |
Jun 15 2023 |
11710 |
614.64 |
Jun 15 2023 |
9997 |
565.67 |
Jun 15 2023 |
14683 |
598.31 |
Jun 08 2023 |
11710 |
614.64 |
Jun 08 2023 |
10008 |
565.67 |
Jun 08 2023 |
14750 |
598.31 |
Jun 01 2023 |
11812 |
614.64 |
Jun 01 2023 |
10014 |
565.67 |
Jun 01 2023 |
14783 |
598.31 |
May 25 2023 |
11764 |
614.64 |
May 25 2023 |
10018 |
565.67 |
May 25 2023 |
14699 |
598.31 |
May 18 2023 |
11874 |
614.64 |
May 18 2023 |
10026 |
565.67 |
May 18 2023 |
14626 |
598.31 |
May 11 2023 |
11945 |
614.64 |
May 11 2023 |
16085 |
614.64 |
May 04 2023 |
11836 |
614.64 |
May 04 2023 |
15806 |
614.64 |
Apr 27 2023 |
11593 |
614.64 |
Apr 27 2023 |
15651 |
614.64 |
Apr 20 2023 |
11898 |
706.69 |
Apr 20 2023 |
16174 |
706.69 |
Apr 13 2023 |
11878 |
706.69 |
Apr 13 2023 |
16165 |
706.69 |
Apr 30 2021 |
733 |
406.85 |
Apr 23 2021 |
707 |
406.85 |
Apr 16 2021 |
660 |
406.85 |
Apr 09 2021 |
660 |
406.85 |
Apr 02 2021 |
660 |
406.85 |
Mar 26 2021 |
660 |
406.85 |
Mar 19 2021 |
572 |
406.85 |
Mar 12 2021 |
536 |
406.85 |
Mar 05 2021 |
670 |
406.85 |
Feb 26 2021 |
776 |
406.85 |
Feb 19 2021 |
789 |
406.85 |
Feb 12 2021 |
951 |
406.85 |
Feb 05 2021 |
1016 |
406.85 |
Jan 29 2021 |
1020 |
406.85 |
Jan 22 2021 |
1029 |
406.85 |
Jan 15 2021 |
1029 |
406.85 |
Jan 08 2021 |
1029 |
406.85 |
Jan 01 2021 |
1029 |
406.85 |
Dec 25 2020 |
1029 |
406.85 |
Dec 18 2020 |
1007 |
406.85 |
Dec 11 2020 |
1007 |
406.85 |
Dec 04 2020 |
1007 |
406.85 |
Nov 27 2020 |
1007 |
406.85 |
Nov 20 2020 |
1007 |
406.85 |
Nov 13 2020 |
1007 |
406.85 |
Nov 06 2020 |
1007 |
406.85 |
Oct 30 2020 |
998 |
406.85 |
Oct 23 2020 |
999 |
406.85 |
Oct 16 2020 |
951 |
406.85 |
Oct 09 2020 |
951 |
406.85 |
Oct 02 2020 |
929 |
406.85 |
Sep 25 2020 |
850 |
406.85 |
Sep 18 2020 |
872 |
406.85 |
Apr 10 2020 |
15008 |
545.96 |
Apr 10 2020 |
22603 |
545.96 |
Apr 03 2020 |
15579 |
545.96 |
Apr 03 2020 |
15107 |
526.96 |
Apr 03 2020 |
22404 |
536.46 |
Mar 27 2020 |
17490 |
577.78 |
Mar 27 2020 |
15478 |
526.96 |
Mar 27 2020 |
25068 |
565.07 |
Mar 20 2020 |
17856 |
577.78 |
Mar 20 2020 |
15709 |
526.96 |
Mar 20 2020 |
25407 |
565.07 |
Mar 13 2020 |
18214 |
577.78 |
Mar 13 2020 |
15828 |
526.96 |
Mar 13 2020 |
25756 |
565.07 |
Mar 06 2020 |
18584 |
577.78 |
Mar 06 2020 |
15949 |
526.96 |
Mar 06 2020 |
25999 |
565.07 |
Feb 28 2020 |
18608 |
577.78 |
Feb 28 2020 |
15940 |
526.96 |
Feb 28 2020 |
26007 |
565.07 |
Feb 21 2020 |
18341 |
577.78 |
Feb 21 2020 |
15782 |
526.96 |
Feb 21 2020 |
25778 |
565.07 |
Feb 14 2020 |
18423 |
577.78 |
Feb 14 2020 |
15828 |
526.96 |
Feb 14 2020 |
25841 |
565.07 |
Feb 07 2020 |
18351 |
577.78 |
Feb 07 2020 |
15722 |
526.96 |
Feb 07 2020 |
25668 |
565.07 |
Jan 31 2020 |
18446 |
577.78 |
Jan 31 2020 |
15760 |
526.96 |
Jan 31 2020 |
25727 |
565.07 |
Jan 24 2020 |
18481 |
577.78 |
Jan 24 2020 |
15799 |
526.96 |
Jan 24 2020 |
25766 |
565.07 |
Jan 17 2020 |
18504 |
577.78 |
Jan 17 2020 |
15649 |
526.96 |
Jan 17 2020 |
25634 |
565.07 |
Jan 10 2020 |
18504 |
577.78 |
Jan 10 2020 |
15646 |
526.96 |
Jan 10 2020 |
25636 |
565.07 |
Jan 03 2020 |
18506 |
577.78 |
Jan 03 2020 |
15655 |
526.96 |
Jan 03 2020 |
25645 |
565.07 |
Dec 27 2019 |
18506 |
577.78 |
Dec 27 2019 |
15646 |
526.96 |
Dec 27 2019 |
25639 |
565.07 |
Dec 20 2019 |
18506 |
577.78 |
Dec 20 2019 |
15646 |
526.96 |
Dec 20 2019 |
25639 |
565.07 |
Dec 13 2019 |
18507 |
577.78 |
Dec 13 2019 |
15647 |
526.96 |
Dec 13 2019 |
25640 |
565.07 |
Dec 06 2019 |
18507 |
577.78 |
Dec 06 2019 |
15640 |
526.96 |
Dec 06 2019 |
25629 |
565.07 |
Nov 29 2019 |
18507 |
577.78 |
Nov 29 2019 |
15590 |
526.96 |
Nov 29 2019 |
25597 |
565.07 |
Nov 22 2019 |
18507 |
577.78 |
Nov 22 2019 |
15590 |
526.96 |
Nov 22 2019 |
25597 |
565.07 |
Nov 15 2019 |
18507 |
577.78 |
Nov 15 2019 |
15591 |
526.96 |
Nov 15 2019 |
25602 |
565.07 |
Nov 08 2019 |
18432 |
577.78 |
Nov 08 2019 |
15603 |
526.96 |
Nov 08 2019 |
25509 |
565.07 |
Nov 01 2019 |
18027 |
577.78 |
Nov 01 2019 |
15594 |
526.96 |
Nov 01 2019 |
25132 |
565.07 |
Oct 25 2019 |
18027 |
577.78 |
Oct 25 2019 |
15613 |
526.96 |
Oct 25 2019 |
25152 |
565.07 |
Oct 18 2019 |
18120 |
577.78 |
Oct 18 2019 |
15613 |
526.96 |
Oct 18 2019 |
25210 |
565.07 |
Oct 11 2019 |
18056 |
577.78 |
Oct 11 2019 |
15615 |
526.96 |
Oct 11 2019 |
25159 |
565.07 |
Oct 04 2019 |
18019 |
577.78 |
Oct 04 2019 |
15641 |
526.96 |
Oct 04 2019 |
25132 |
565.07 |
Sep 27 2019 |
18023 |
577.78 |
Sep 27 2019 |
15640 |
526.96 |
Sep 27 2019 |
25270 |
565.07 |
Sep 20 2019 |
17947 |
577.78 |
Sep 20 2019 |
15654 |
526.96 |
Sep 20 2019 |
25242 |
565.07 |
Sep 13 2019 |
18057 |
577.78 |
Sep 13 2019 |
15652 |
526.96 |
Sep 13 2019 |
25311 |
565.07 |
Sep 06 2019 |
18474 |
577.78 |
Sep 06 2019 |
15669 |
526.96 |
Sep 06 2019 |
25800 |
565.07 |
Aug 30 2019 |
6548 |
487.74 |
Aug 30 2019 |
17750 |
557.37 |
Aug 30 2019 |
15877 |
527.36 |
Aug 30 2019 |
22426 |
522.5 |
Aug 23 2019 |
6639 |
487.74 |
Aug 23 2019 |
17251 |
543.79 |
Aug 23 2019 |
16009 |
527.36 |
Aug 23 2019 |
22691 |
522.5 |
Aug 16 2019 |
6664 |
487.74 |
Aug 16 2019 |
17146 |
543.79 |
Aug 16 2019 |
15994 |
527.36 |
Aug 16 2019 |
22613 |
522.5 |
Aug 09 2019 |
6684 |
487.74 |
Aug 09 2019 |
16585 |
533.47 |
Aug 09 2019 |
16056 |
527.36 |
Aug 09 2019 |
21814 |
514.73 |
Aug 02 2019 |
6747 |
487.74 |
Aug 02 2019 |
15830 |
520.61 |
Aug 02 2019 |
16225 |
527.36 |
Aug 02 2019 |
20611 |
503.02 |
Jul 26 2019 |
6762 |
487.74 |
Jul 26 2019 |
15802 |
520.61 |
Jul 26 2019 |
16310 |
527.36 |
Jul 26 2019 |
20707 |
503.02 |
Jul 19 2019 |
6848 |
487.74 |
Jul 19 2019 |
16063 |
520.61 |
Jul 19 2019 |
16362 |
527.36 |
Jul 19 2019 |
20879 |
503.02 |
Jul 12 2019 |
6842 |
487.74 |
Jul 12 2019 |
15320 |
511.35 |
Jul 12 2019 |
16529 |
527.36 |
Jul 12 2019 |
20966 |
503.02 |
Jul 05 2019 |
6882 |
487.74 |
Jul 05 2019 |
15540 |
511.35 |
Jul 05 2019 |
16966 |
527.36 |
Jul 05 2019 |
21391 |
503.02 |
Jun 28 2019 |
6969 |
487.74 |
Jun 28 2019 |
15658 |
511.35 |
Jun 28 2019 |
17150 |
527.36 |
Jun 28 2019 |
21557 |
503.02 |
Jun 21 2019 |
6893 |
487.74 |
Jun 21 2019 |
15628 |
511.35 |
Jun 21 2019 |
17130 |
527.36 |
Jun 21 2019 |
21427 |
503.02 |
Jun 14 2019 |
6763 |
487.74 |
Jun 14 2019 |
15601 |
511.35 |
Jun 14 2019 |
17303 |
527.36 |
Jun 14 2019 |
21569 |
503.02 |
Jun 07 2019 |
6830 |
487.74 |
Jun 07 2019 |
15716 |
511.35 |
Jun 07 2019 |
17535 |
527.36 |
Jun 07 2019 |
21800 |
503.02 |
May 31 2019 |
6933 |
487.74 |
May 31 2019 |
15678 |
511.35 |
May 31 2019 |
17443 |
527.36 |
May 31 2019 |
21713 |
503.02 |
May 24 2019 |
6847 |
487.74 |
May 24 2019 |
15625 |
511.35 |
May 24 2019 |
17408 |
527.36 |
May 24 2019 |
21746 |
503.02 |
May 17 2019 |
6934 |
487.74 |
May 17 2019 |
15685 |
511.35 |
May 17 2019 |
17463 |
527.36 |
May 17 2019 |
21710 |
503.02 |
May 10 2019 |
6908 |
487.74 |
May 10 2019 |
15807 |
511.35 |
May 10 2019 |
17459 |
527.36 |
May 10 2019 |
21689 |
503.02 |
May 03 2019 |
6982 |
487.74 |
May 03 2019 |
15970 |
512.73 |
May 03 2019 |
17460 |
527.14 |
May 03 2019 |
21721 |
502.93 |
Apr 26 2019 |
6979 |
487.74 |
Apr 26 2019 |
15242 |
501.88 |
Apr 26 2019 |
17413 |
527.14 |
Apr 26 2019 |
21199 |
502.93 |
Apr 19 2019 |
7033 |
487.74 |
Apr 19 2019 |
15199 |
501.88 |
Apr 19 2019 |
17592 |
527.14 |
Apr 19 2019 |
21140 |
502.93 |
Apr 18 2019 |
7042 |
487.74 |
Apr 18 2019 |
15204 |
501.88 |
Apr 18 2019 |
17624 |
527.14 |
Apr 12 2019 |
7033 |
487.74 |
Apr 12 2019 |
14392 |
492.31 |
Apr 12 2019 |
17854 |
527.75 |
Apr 12 2019 |
20558 |
497.35 |
Apr 05 2019 |
6945 |
487.74 |
Apr 05 2019 |
13861 |
492.31 |
Apr 05 2019 |
17498 |
527.75 |
Apr 05 2019 |
19516 |
492.31 |
Mar 29 2019 |
6633 |
487.74 |
Mar 29 2019 |
13758 |
492.31 |
Mar 29 2019 |
17270 |
527.75 |
Mar 29 2019 |
19313 |
492.31 |
Mar 22 2019 |
6765 |
487.74 |
Mar 22 2019 |
13496 |
492.31 |
Mar 22 2019 |
16983 |
527.75 |
Mar 22 2019 |
19049 |
492.31 |
Mar 15 2019 |
7055 |
487.74 |
Mar 15 2019 |
13608 |
492.31 |
Mar 15 2019 |
16875 |
527.75 |
Mar 15 2019 |
19016 |
492.31 |
Mar 08 2019 |
6754 |
487.74 |
Mar 08 2019 |
13390 |
492.31 |
Mar 08 2019 |
16739 |
527.75 |
Mar 08 2019 |
18750 |
492.31 |
Mar 01 2019 |
6918 |
487.74 |
Mar 01 2019 |
13479 |
492.31 |
Mar 01 2019 |
16760 |
527.75 |
Mar 01 2019 |
18830 |
492.31 |
Feb 22 2019 |
6926 |
487.74 |
Feb 22 2019 |
13553 |
492.31 |
Feb 22 2019 |
16777 |
527.75 |
Feb 22 2019 |
18908 |
492.31 |
Feb 15 2019 |
6911 |
487.74 |
Feb 15 2019 |
13447 |
492.31 |
Feb 15 2019 |
16694 |
527.75 |
Feb 15 2019 |
18714 |
492.31 |
Feb 08 2019 |
7063 |
487.74 |
Feb 08 2019 |
13396 |
492.31 |
Feb 08 2019 |
16500 |
527.75 |
Feb 08 2019 |
18511 |
492.31 |
Feb 01 2019 |
7086 |
487.74 |
Feb 01 2019 |
13401 |
492.31 |
Feb 01 2019 |
16519 |
527.75 |
Feb 01 2019 |
18532 |
492.31 |
Jan 25 2019 |
7086 |
487.74 |
Jan 25 2019 |
13419 |
492.31 |
Jan 25 2019 |
16510 |
527.75 |
Jan 25 2019 |
18567 |
492.31 |
Jan 18 2019 |
7113 |
487.74 |
Jan 18 2019 |
13480 |
492.31 |
Jan 18 2019 |
16522 |
527.75 |
Jan 18 2019 |
18600 |
492.31 |
Jan 11 2019 |
7113 |
487.74 |
Jan 11 2019 |
13480 |
492.31 |
Jan 11 2019 |
16499 |
527.75 |
Jan 11 2019 |
18588 |
492.31 |
Jan 04 2019 |
7113 |
487.74 |
Jan 04 2019 |
13481 |
492.31 |
Jan 04 2019 |
16516 |
527.75 |
Jan 04 2019 |
18597 |
492.31 |
Dec 28 2018 |
7115 |
487.74 |
Dec 28 2018 |
13481 |
492.31 |
Dec 28 2018 |
16516 |
527.75 |
Dec 28 2018 |
18597 |
492.31 |
Dec 21 2018 |
7115 |
487.74 |
Dec 21 2018 |
13481 |
492.31 |
Dec 21 2018 |
16516 |
527.75 |
Dec 21 2018 |
18597 |
492.31 |
Dec 14 2018 |
7115 |
487.74 |
Dec 14 2018 |
13481 |
492.31 |
Dec 14 2018 |
16516 |
527.75 |
Dec 14 2018 |
18597 |
492.31 |
Dec 07 2018 |
7096 |
487.74 |
Dec 07 2018 |
13481 |
492.31 |
Dec 07 2018 |
16503 |
527.75 |
Dec 07 2018 |
18590 |
492.31 |
Nov 30 2018 |
7096 |
487.74 |
Nov 30 2018 |
13481 |
492.31 |
Nov 30 2018 |
16503 |
527.75 |
Nov 30 2018 |
18590 |
492.31 |
Nov 23 2018 |
7099 |
487.74 |
Nov 23 2018 |
13481 |
492.31 |
Nov 23 2018 |
16503 |
527.75 |
Nov 23 2018 |
18590 |
492.31 |
Nov 16 2018 |
7099 |
487.74 |
Nov 16 2018 |
13481 |
492.31 |
Nov 16 2018 |
16503 |
527.75 |
Nov 16 2018 |
18590 |
492.31 |
Nov 09 2018 |
7099 |
487.74 |
Nov 09 2018 |
13482 |
492.31 |
Nov 09 2018 |
16503 |
527.75 |
Nov 09 2018 |
18591 |
492.31 |
Nov 02 2018 |
7099 |
487.74 |
Nov 02 2018 |
13482 |
492.31 |
Nov 02 2018 |
16503 |
527.75 |
Nov 02 2018 |
18555 |
492.31 |
Oct 26 2018 |
7099 |
487.74 |
Oct 26 2018 |
13477 |
492.31 |
Oct 26 2018 |
16503 |
527.75 |
Oct 26 2018 |
18550 |
492.31 |
Oct 19 2018 |
7099 |
487.74 |
Oct 19 2018 |
13503 |
492.31 |
Oct 19 2018 |
16503 |
527.75 |
Oct 19 2018 |
18574 |
492.31 |
Oct 12 2018 |
7081 |
487.74 |
Oct 12 2018 |
13452 |
492.31 |
Oct 12 2018 |
16478 |
527.75 |
Oct 12 2018 |
18510 |
492.31 |
Oct 05 2018 |
7081 |
487.74 |
Oct 05 2018 |
13479 |
492.31 |
Oct 05 2018 |
16431 |
527.75 |
Oct 05 2018 |
18635 |
492.31 |
Sep 28 2018 |
7090 |
487.74 |
Sep 28 2018 |
13164 |
492.31 |
Sep 28 2018 |
16442 |
527.75 |
Sep 28 2018 |
18188 |
492.31 |
Sep 21 2018 |
7007 |
487.74 |
Sep 21 2018 |
13133 |
492.31 |
Sep 21 2018 |
16394 |
527.75 |
Sep 21 2018 |
18163 |
492.31 |
Sep 14 2018 |
7170 |
487.74 |
Sep 14 2018 |
13194 |
492.31 |
Sep 14 2018 |
16462 |
527.75 |
Sep 14 2018 |
18228 |
492.31 |
Sep 07 2018 |
7202 |
487.74 |
Sep 07 2018 |
13439 |
492.31 |
Sep 07 2018 |
16605 |
527.75 |
Sep 07 2018 |
18581 |
492.31 |
Aug 31 2018 |
8579 |
530.45 |
Aug 31 2018 |
13634 |
494.24 |
Aug 31 2018 |
18857 |
494.24 |
Aug 24 2018 |
8685 |
530.45 |
Aug 24 2018 |
13697 |
494.24 |
Aug 24 2018 |
18839 |
494.24 |
Aug 17 2018 |
8660 |
530.45 |
Aug 17 2018 |
13629 |
494.24 |
Aug 17 2018 |
19075 |
494.24 |
Aug 10 2018 |
8650 |
530.45 |
Aug 10 2018 |
14245 |
502.33 |
Aug 10 2018 |
17802 |
482.17 |
Aug 03 2018 |
8717 |
530.45 |
Aug 03 2018 |
15024 |
510.62 |
Aug 03 2018 |
19353 |
494.06 |
Jul 27 2018 |
8825 |
530.45 |
Jul 27 2018 |
15204 |
510.62 |
Jul 27 2018 |
19399 |
494.06 |
Jul 20 2018 |
8980 |
530.45 |
Jul 20 2018 |
15158 |
510.62 |
Jul 20 2018 |
19932 |
496.92 |
Jul 13 2018 |
9071 |
530.45 |
Jul 13 2018 |
13428 |
485.07 |
Jul 13 2018 |
17394 |
476.48 |
Jul 06 2018 |
9075 |
530.45 |
Jul 06 2018 |
13256 |
485.07 |
Jul 06 2018 |
17158 |
476.48 |
Jun 29 2018 |
9045 |
530.45 |
Jun 29 2018 |
13275 |
485.07 |
Jun 29 2018 |
17180 |
476.48 |
Jun 22 2018 |
9135 |
530.45 |
Jun 22 2018 |
13521 |
485.07 |
Jun 22 2018 |
17471 |
476.48 |
Jun 15 2018 |
9144 |
530.45 |
Jun 15 2018 |
13632 |
485.07 |
Jun 15 2018 |
17516 |
476.48 |
Jun 08 2018 |
9252 |
530.45 |
Jun 08 2018 |
13680 |
485.07 |
Jun 08 2018 |
17683 |
476.48 |
Jun 01 2018 |
9196 |
530.45 |
Jun 01 2018 |
14074 |
485.07 |
Jun 01 2018 |
18054 |
476.48 |
May 25 2018 |
9214 |
530.45 |
May 25 2018 |
14114 |
485.07 |
May 25 2018 |
18236 |
476.48 |
May 18 2018 |
9110 |
530.45 |
May 18 2018 |
14229 |
485.07 |
May 18 2018 |
18305 |
476.48 |
May 11 2018 |
9063 |
530.45 |
May 11 2018 |
14262 |
485.07 |
May 11 2018 |
18414 |
476.48 |
May 04 2018 |
9121 |
530.45 |
May 04 2018 |
14508 |
485.07 |
May 04 2018 |
18599 |
476.48 |
Apr 27 2018 |
9220 |
530.45 |
Apr 27 2018 |
14021 |
480.55 |
Apr 27 2018 |
17821 |
470.94 |
Apr 20 2018 |
9164 |
530.45 |
Apr 20 2018 |
14014 |
480.55 |
Apr 20 2018 |
17930 |
470.94 |
Apr 13 2018 |
8972 |
530.45 |
Apr 13 2018 |
13226 |
473.28 |
Apr 13 2018 |
16822 |
462.9 |
Apr 06 2018 |
9008 |
530.45 |
Apr 06 2018 |
13502 |
473.28 |
Apr 06 2018 |
16923 |
462.9 |
Mar 30 2018 |
8962 |
530.45 |
Mar 30 2018 |
13802 |
473.28 |
Mar 30 2018 |
17181 |
462.9 |
Mar 23 2018 |
8786 |
530.45 |
Mar 23 2018 |
13995 |
473.28 |
Mar 23 2018 |
17358 |
462.9 |
Mar 16 2018 |
8662 |
530.45 |
Mar 16 2018 |
13857 |
473.28 |
Mar 16 2018 |
17307 |
462.9 |
Mar 09 2018 |
8590 |
530.45 |
Mar 09 2018 |
13838 |
473.28 |
Mar 09 2018 |
17275 |
462.9 |
Mar 02 2018 |
8904 |
530.45 |
Mar 02 2018 |
13902 |
473.28 |
Mar 02 2018 |
17505 |
462.9 |
Feb 23 2018 |
9090 |
530.45 |
Feb 23 2018 |
14033 |
473.28 |
Feb 23 2018 |
17648 |
462.9 |
Feb 16 2018 |
9037 |
530.45 |
Feb 16 2018 |
14044 |
473.28 |
Feb 16 2018 |
17613 |
462.9 |
Feb 09 2018 |
9031 |
530.45 |
Feb 09 2018 |
13879 |
473.28 |
Feb 09 2018 |
17448 |
462.9 |
Feb 02 2018 |
9109 |
530.45 |
Feb 02 2018 |
13821 |
473.28 |
Feb 02 2018 |
17359 |
462.9 |
Jan 26 2018 |
9109 |
530.45 |
Jan 26 2018 |
13880 |
473.28 |
Jan 26 2018 |
17384 |
462.9 |
Jan 19 2018 |
9109 |
530.45 |
Jan 19 2018 |
13885 |
473.28 |
Jan 19 2018 |
17390 |
462.9 |
Jan 12 2018 |
9051 |
530.45 |
Jan 12 2018 |
13910 |
473.28 |
Jan 12 2018 |
17392 |
462.9 |
Jan 05 2018 |
9051 |
530.45 |
Jan 05 2018 |
13910 |
473.28 |
Jan 05 2018 |
17417 |
462.9 |
Dec 29 2017 |
9113 |
530.45 |
Dec 29 2017 |
13910 |
473.28 |
Dec 29 2017 |
17418 |
462.9 |
Dec 22 2017 |
9113 |
530.45 |
Dec 22 2017 |
13910 |
473.28 |
Dec 22 2017 |
17420 |
462.9 |
Dec 15 2017 |
9113 |
530.45 |
Dec 15 2017 |
13910 |
473.28 |
Dec 15 2017 |
17415 |
462.9 |
Dec 08 2017 |
9113 |
530.45 |
Dec 08 2017 |
13910 |
473.28 |
Dec 08 2017 |
17415 |
462.9 |
Dec 01 2017 |
9109 |
530.45 |
Dec 01 2017 |
13910 |
473.28 |
Dec 01 2017 |
17415 |
462.9 |
Nov 24 2017 |
9109 |
530.45 |
Nov 24 2017 |
13910 |
473.28 |
Nov 24 2017 |
17415 |
462.9 |
Nov 17 2017 |
9109 |
530.45 |
Nov 17 2017 |
13911 |
473.28 |
Nov 17 2017 |
17415 |
462.9 |
Nov 10 2017 |
9109 |
530.45 |
Nov 10 2017 |
13926 |
473.28 |
Nov 10 2017 |
17424 |
462.9 |
Nov 03 2017 |
9109 |
530.45 |
Nov 03 2017 |
13926 |
473.28 |
Nov 03 2017 |
17425 |
462.9 |
Oct 27 2017 |
9109 |
530.45 |
Oct 27 2017 |
13947 |
473.28 |
Oct 27 2017 |
17462 |
462.9 |
Oct 20 2017 |
9064 |
530.45 |
Oct 20 2017 |
13865 |
473.28 |
Oct 20 2017 |
17403 |
462.9 |
Oct 13 2017 |
9093 |
530.45 |
Oct 13 2017 |
13908 |
473.28 |
Oct 13 2017 |
17430 |
462.9 |
Oct 06 2017 |
9093 |
530.45 |
Oct 06 2017 |
13906 |
473.28 |
Oct 06 2017 |
17430 |
462.9 |
Sep 29 2017 |
9104 |
530.45 |
Sep 29 2017 |
13904 |
473.28 |
Sep 29 2017 |
17343 |
462.9 |
Sep 22 2017 |
9089 |
530.45 |
Sep 22 2017 |
14097 |
473.28 |
Sep 22 2017 |
17504 |
462.9 |
Sep 15 2017 |
8901 |
530.45 |
Sep 15 2017 |
14098 |
473.28 |
Sep 15 2017 |
17586 |
462.9 |
Sep 08 2017 |
8614 |
530.45 |
Sep 08 2017 |
14017 |
473.28 |
Sep 08 2017 |
17711 |
462.9 |
Sep 01 2017 |
10743 |
440.75 |
Sep 01 2017 |
14852 |
441.44 |
Aug 25 2017 |
11102 |
440.75 |
Aug 25 2017 |
15201 |
441.44 |
Aug 18 2017 |
11141 |
440.75 |
Aug 18 2017 |
15297 |
441.44 |
Aug 11 2017 |
10827 |
437.54 |
Aug 11 2017 |
14782 |
437.54 |
Aug 04 2017 |
10906 |
437.54 |
Aug 04 2017 |
14973 |
437.54 |
Jul 28 2017 |
10994 |
437.54 |
Jul 28 2017 |
15091 |
437.54 |
Jul 21 2017 |
11082 |
437.54 |
Jul 21 2017 |
19323 |
467.51 |
Jul 14 2017 |
10799 |
434.32 |
Jul 14 2017 |
21181 |
480.89 |
Jul 07 2017 |
12030 |
445.7 |
Jul 07 2017 |
20172 |
472.95 |
Jun 30 2017 |
12074 |
445.7 |
Jun 30 2017 |
20245 |
472.95 |
Jun 23 2017 |
12247 |
445.7 |
Jun 23 2017 |
20386 |
472.95 |
Jun 16 2017 |
12265 |
445.7 |
Jun 16 2017 |
20389 |
472.95 |
Jun 09 2017 |
12129 |
445.7 |
Jun 09 2017 |
20265 |
472.95 |
Jun 02 2017 |
12439 |
445.7 |
Jun 02 2017 |
20546 |
472.95 |
May 26 2017 |
12498 |
445.7 |
May 26 2017 |
20606 |
472.95 |
May 19 2017 |
10095 |
420.75 |
May 19 2017 |
17299 |
447.43 |
May 12 2017 |
10117 |
420.75 |
May 12 2017 |
17407 |
447.43 |
May 05 2017 |
11106 |
429.25 |
May 05 2017 |
17586 |
448.89 |
Apr 28 2017 |
11047 |
429.25 |
Apr 28 2017 |
17376 |
448.89 |
Apr 21 2017 |
11220 |
429.12 |
Apr 21 2017 |
14776 |
429.12 |
Apr 14 2017 |
11296 |
429.12 |
Apr 14 2017 |
14790 |
429.12 |
Apr 07 2017 |
11167 |
429.12 |
Apr 07 2017 |
14561 |
429.12 |
Mar 31 2017 |
11207 |
429.12 |
Mar 31 2017 |
14788 |
429.12 |
Mar 24 2017 |
11015 |
429.12 |
Mar 24 2017 |
14585 |
429.12 |
Mar 17 2017 |
11161 |
429.12 |
Mar 17 2017 |
14705 |
429.12 |
Mar 10 2017 |
11200 |
429.12 |
Mar 10 2017 |
14786 |
429.12 |
Mar 03 2017 |
11136 |
429.12 |
Mar 03 2017 |
14735 |
429.12 |
Feb 24 2017 |
11231 |
429.12 |
Feb 24 2017 |
14743 |
429.12 |
Feb 17 2017 |
11249 |
429.12 |
Feb 17 2017 |
14796 |
429.12 |
Feb 10 2017 |
11376 |
429.12 |
Feb 10 2017 |
14886 |
429.12 |
Feb 03 2017 |
11348 |
429.12 |
Feb 03 2017 |
14858 |
429.12 |
Jan 27 2017 |
11316 |
429.12 |
Jan 27 2017 |
14871 |
429.12 |
Jan 20 2017 |
11282 |
429.12 |
Jan 20 2017 |
14831 |
429.12 |
Jan 13 2017 |
11261 |
429.12 |
Jan 13 2017 |
14816 |
429.12 |
Jan 06 2017 |
11261 |
429.12 |
Jan 06 2017 |
14817 |
429.12 |
Dec 30 2016 |
11261 |
429.12 |
Dec 30 2016 |
14820 |
429.12 |
Dec 23 2016 |
11261 |
429.12 |
Dec 23 2016 |
14820 |
429.12 |
Dec 16 2016 |
11261 |
429.12 |
Dec 16 2016 |
14816 |
429.12 |
Dec 09 2016 |
11259 |
429.12 |
Dec 09 2016 |
14814 |
429.12 |
Dec 02 2016 |
11259 |
429.12 |
Dec 02 2016 |
14815 |
429.12 |
Nov 25 2016 |
11259 |
429.12 |
Nov 25 2016 |
14810 |
429.12 |
Nov 18 2016 |
11259 |
429.12 |
Nov 18 2016 |
14810 |
429.12 |
Nov 11 2016 |
11250 |
429.12 |
Nov 11 2016 |
14809 |
429.12 |
Nov 04 2016 |
11250 |
429.12 |
Nov 04 2016 |
14809 |
429.12 |
Oct 28 2016 |
11268 |
429.12 |
Oct 28 2016 |
14829 |
429.12 |
Oct 21 2016 |
11279 |
429.12 |
Oct 21 2016 |
14836 |
429.12 |
Oct 14 2016 |
11280 |
429.12 |
Oct 14 2016 |
14837 |
429.12 |
Oct 07 2016 |
11285 |
429.12 |
Oct 07 2016 |
14851 |
429.12 |
Sep 30 2016 |
11292 |
429.12 |
Sep 30 2016 |
14863 |
429.12 |
Sep 23 2016 |
11174 |
429.12 |
Sep 23 2016 |
14764 |
429.12 |
Sep 16 2016 |
11136 |
429.12 |
Sep 16 2016 |
14791 |
429.12 |
Sep 09 2016 |
11257 |
429.12 |
Sep 09 2016 |
14851 |
429.12 |
Sep 02 2016 |
11306 |
429.12 |
Sep 02 2016 |
15009 |
429.12 |
Aug 26 2016 |
11038 |
429.12 |
Aug 26 2016 |
14775 |
429.12 |
Aug 19 2016 |
11081 |
429.12 |
Aug 19 2016 |
14806 |
429.12 |
Aug 12 2016 |
12706 |
444.7 |
Aug 12 2016 |
18454 |
444.7 |
Aug 05 2016 |
12749 |
444.7 |
Aug 05 2016 |
18572 |
444.7 |
Jul 29 2016 |
12610 |
444.7 |
Jul 29 2016 |
18736 |
444.7 |
Jul 22 2016 |
12732 |
444.7 |
Jul 22 2016 |
18934 |
444.7 |
Jun 22 2016 |
13114 |
446.3 |
Jun 22 2016 |
20203 |
446.3 |
Jun 15 2016 |
13295 |
446.3 |
Jun 15 2016 |
20407 |
446.3 |
Jun 08 2016 |
13329 |
446.3 |
Jun 08 2016 |
20476 |
446.3 |
Jun 01 2016 |
13407 |
446.3 |
Jun 01 2016 |
20744 |
446.3 |
May 25 2016 |
14610 |
457.14 |
May 25 2016 |
22257 |
457.14 |
May 18 2016 |
14726 |
457.14 |
May 18 2016 |
22482 |
457.14 |
May 11 2016 |
14785 |
457.14 |
May 11 2016 |
19010 |
434.3 |
May 04 2016 |
14742 |
457.75 |
May 04 2016 |
16150 |
415.96 |
Apr 27 2016 |
16071 |
467.45 |
Apr 27 2016 |
18952 |
432.67 |
Apr 20 2016 |
13552 |
445.08 |
Apr 20 2016 |
19932 |
438.74 |
Apr 13 2016 |
13967 |
445.98 |
Apr 13 2016 |
16949 |
419.79 |
Apr 06 2016 |
14811 |
450.17 |
Apr 06 2016 |
17061 |
419.31 |
Mar 30 2016 |
14650 |
450.17 |
Mar 30 2016 |
16927 |
419.31 |
Mar 23 2016 |
14921 |
450.17 |
Mar 23 2016 |
17071 |
419.31 |
Mar 16 2016 |
15039 |
450.17 |
Mar 16 2016 |
17019 |
419.31 |
Mar 09 2016 |
15143 |
450.17 |
Mar 09 2016 |
17065 |
419.31 |
Mar 02 2016 |
14942 |
450.17 |
Mar 02 2016 |
16962 |
419.31 |
Feb 24 2016 |
14917 |
450.17 |
Feb 24 2016 |
16913 |
419.31 |
Feb 17 2016 |
15106 |
450.17 |
Feb 17 2016 |
17077 |
419.31 |
Feb 10 2016 |
15028 |
450.17 |
Feb 10 2016 |
17061 |
419.31 |
Feb 03 2016 |
15027 |
450.17 |
Feb 03 2016 |
17069 |
419.31 |
Jan 27 2016 |
15076 |
450.17 |
Jan 27 2016 |
17100 |
419.31 |
Jan 20 2016 |
15073 |
450.17 |
Jan 20 2016 |
17103 |
419.31 |
Jan 13 2016 |
15092 |
450.17 |
Jan 13 2016 |
17126 |
419.31 |
Jan 06 2016 |
15092 |
450.17 |
Jan 06 2016 |
17133 |
419.31 |
Dec 30 2015 |
15092 |
450.17 |
Dec 30 2015 |
17136 |
419.31 |
Dec 23 2015 |
15090 |
450.17 |
Dec 23 2015 |
17134 |
419.31 |
Dec 16 2015 |
15090 |
450.17 |
Dec 16 2015 |
17134 |
419.31 |
Dec 09 2015 |
15089 |
450.17 |
Dec 09 2015 |
17141 |
419.31 |
Dec 02 2015 |
15090 |
450.17 |
Dec 02 2015 |
17142 |
419.31 |
Nov 25 2015 |
15090 |
450.17 |
Nov 25 2015 |
17143 |
419.31 |
Nov 18 2015 |
15090 |
450.17 |
Nov 18 2015 |
17142 |
419.31 |
Nov 11 2015 |
15068 |
450.17 |
Nov 11 2015 |
17136 |
419.31 |
Nov 04 2015 |
15068 |
450.17 |
Nov 04 2015 |
17136 |
419.31 |
Oct 28 2015 |
15070 |
450.17 |
Oct 28 2015 |
17110 |
419.31 |
Oct 21 2015 |
15026 |
450.17 |
Oct 21 2015 |
17092 |
419.31 |
Oct 14 2015 |
15016 |
450.17 |
Oct 14 2015 |
17100 |
419.31 |
Oct 07 2015 |
15037 |
450.17 |
Oct 07 2015 |
17103 |
419.31 |
Sep 30 2015 |
15051 |
450.17 |
Sep 30 2015 |
17121 |
419.31 |
Sep 23 2015 |
15141 |
450.17 |
Sep 23 2015 |
17165 |
419.31 |
Sep 16 2015 |
14993 |
450.17 |
Sep 16 2015 |
17093 |
419.31 |
Sep 09 2015 |
14950 |
450.17 |
Sep 09 2015 |
17041 |
419.31 |
Sep 02 2015 |
15028 |
450.17 |
Sep 02 2015 |
17019 |
419.31 |
Aug 26 2015 |
10461 |
476.67 |
Aug 26 2015 |
13919 |
439.49 |
Aug 26 2015 |
5161 |
345.64 |
Aug 26 2015 |
13194 |
391.64 |
Aug 19 2015 |
10367 |
476.67 |
Aug 19 2015 |
14132 |
439.49 |
Aug 19 2015 |
5179 |
345.64 |
Aug 19 2015 |
13347 |
391.64 |
Aug 12 2015 |
10466 |
476.67 |
Aug 12 2015 |
14109 |
439.49 |
Aug 12 2015 |
6872 |
365.94 |
Aug 12 2015 |
13420 |
391.64 |
Aug 05 2015 |
10420 |
476.67 |
Aug 05 2015 |
13621 |
434.72 |
Aug 05 2015 |
6855 |
365.94 |
Aug 05 2015 |
13422 |
391.64 |
Jul 29 2015 |
10320 |
476.67 |
Jul 29 2015 |
12333 |
423.21 |
Jul 29 2015 |
6971 |
365.94 |
Jul 29 2015 |
13620 |
391.64 |
Jul 22 2015 |
10403 |
476.67 |
Jul 22 2015 |
12375 |
423.21 |
Jul 22 2015 |
6948 |
365.94 |
Jul 22 2015 |
13616 |
391.64 |
Jul 15 2015 |
10594 |
476.67 |
Jul 15 2015 |
12611 |
423.21 |
Jul 15 2015 |
7062 |
365.94 |
Jul 15 2015 |
12879 |
385.7 |
Jul 08 2015 |
10654 |
476.67 |
Jul 08 2015 |
12689 |
423.21 |
Jul 08 2015 |
7114 |
365.94 |
Jul 08 2015 |
13003 |
385.7 |
Jul 01 2015 |
10775 |
476.67 |
Jul 01 2015 |
12751 |
423.21 |
Jul 01 2015 |
7179 |
365.94 |
Jul 01 2015 |
13086 |
385.7 |
Jun 24 2015 |
10744 |
476.67 |
Jun 24 2015 |
12765 |
423.21 |
Jun 24 2015 |
7260 |
365.94 |
Jun 24 2015 |
13136 |
385.7 |
Jun 17 2015 |
10629 |
476.67 |
Jun 17 2015 |
12715 |
423.21 |
Jun 17 2015 |
7293 |
365.94 |
Jun 17 2015 |
13209 |
385.7 |
Jun 10 2015 |
10724 |
476.67 |
Jun 10 2015 |
12809 |
423.21 |
Jun 10 2015 |
7326 |
365.94 |
Jun 10 2015 |
13177 |
385.7 |
Jun 03 2015 |
10615 |
476.67 |
Jun 03 2015 |
12976 |
423.21 |
Jun 03 2015 |
7388 |
365.94 |
Jun 03 2015 |
13360 |
385.7 |
May 27 2015 |
10415 |
476.67 |
May 27 2015 |
13704 |
430.46 |
May 27 2015 |
7418 |
365.94 |
May 27 2015 |
12254 |
377.93 |
May 20 2015 |
10398 |
476.67 |
May 20 2015 |
11994 |
414.8 |
May 20 2015 |
7464 |
365.94 |
May 20 2015 |
12313 |
377.93 |
May 13 2015 |
10399 |
476.67 |
May 13 2015 |
12114 |
414.8 |
May 13 2015 |
7460 |
365.94 |
May 13 2015 |
13123 |
383.64 |
May 06 2015 |
9823 |
476.67 |
May 06 2015 |
11542 |
411.04 |
May 06 2015 |
7242 |
365.94 |
May 06 2015 |
14010 |
392.06 |
Apr 29 2015 |
10152 |
476.67 |
Apr 29 2015 |
11722 |
411.04 |
Apr 29 2015 |
7346 |
365.94 |
Apr 29 2015 |
14222 |
392.06 |
Apr 22 2015 |
10357 |
476.67 |
Apr 22 2015 |
11775 |
411.04 |
Apr 22 2015 |
7376 |
365.94 |
Apr 22 2015 |
14299 |
392.06 |
Apr 15 2015 |
10218 |
476.67 |
Apr 15 2015 |
11645 |
411.04 |
Apr 15 2015 |
7353 |
365.94 |
Apr 15 2015 |
14273 |
392.06 |
Apr 08 2015 |
10243 |
476.67 |
Apr 08 2015 |
11656 |
411.04 |
Apr 08 2015 |
7465 |
365.94 |
Apr 08 2015 |
13122 |
383.37 |
Apr 01 2015 |
10219 |
476.67 |
Apr 01 2015 |
11773 |
411.04 |
Apr 01 2015 |
7539 |
365.94 |
Apr 01 2015 |
13372 |
383.37 |
Mar 25 2015 |
10077 |
476.67 |
Mar 25 2015 |
10407 |
402.35 |
Mar 25 2015 |
7443 |
365.94 |
Mar 25 2015 |
12977 |
383.37 |
Mar 18 2015 |
9547 |
476.67 |
Mar 18 2015 |
10146 |
402.35 |
Mar 18 2015 |
7355 |
365.94 |
Mar 18 2015 |
12779 |
383.37 |
Mar 11 2015 |
9953 |
476.67 |
Mar 11 2015 |
10385 |
402.35 |
Mar 11 2015 |
7419 |
365.94 |
Mar 11 2015 |
13179 |
383.37 |
Mar 04 2015 |
10131 |
476.67 |
Mar 04 2015 |
10531 |
402.35 |
Mar 04 2015 |
7542 |
365.94 |
Mar 04 2015 |
13309 |
383.37 |
Feb 25 2015 |
10016 |
476.67 |
Feb 25 2015 |
10557 |
402.35 |
Feb 25 2015 |
7524 |
365.94 |
Feb 25 2015 |
13317 |
383.37 |
Feb 18 2015 |
10100 |
476.67 |
Feb 18 2015 |
10643 |
402.35 |
Feb 18 2015 |
7574 |
365.94 |
Feb 18 2015 |
13372 |
383.37 |
Feb 11 2015 |
10182 |
476.67 |
Feb 11 2015 |
10681 |
402.35 |
Feb 11 2015 |
7587 |
365.94 |
Feb 11 2015 |
13397 |
383.37 |
Feb 04 2015 |
10207 |
476.67 |
Feb 04 2015 |
10712 |
402.35 |
Feb 04 2015 |
7581 |
365.94 |
Feb 04 2015 |
13408 |
383.37 |
Jan 28 2015 |
10207 |
476.67 |
Jan 28 2015 |
10703 |
402.35 |
Jan 28 2015 |
7599 |
365.94 |
Jan 28 2015 |
13419 |
383.37 |
Jan 21 2015 |
10222 |
476.67 |
Jan 21 2015 |
10722 |
402.35 |
Jan 21 2015 |
7607 |
365.94 |
Jan 21 2015 |
13437 |
383.37 |
Jan 14 2015 |
10222 |
476.67 |
Jan 14 2015 |
10734 |
402.35 |
Jan 14 2015 |
7618 |
365.94 |
Jan 14 2015 |
13456 |
383.37 |
Jan 07 2015 |
10222 |
476.67 |
Jan 07 2015 |
10734 |
402.35 |
Jan 07 2015 |
7605 |
365.94 |
Jan 07 2015 |
13434 |
383.37 |
Dec 31 2014 |
10265 |
476.67 |
Dec 31 2014 |
10734 |
402.35 |
Dec 31 2014 |
7605 |
365.94 |
Dec 31 2014 |
13436 |
383.37 |
Dec 24 2014 |
10265 |
476.67 |
Dec 24 2014 |
10734 |
402.35 |
Dec 24 2014 |
7605 |
365.94 |
Dec 24 2014 |
13436 |
383.37 |
Dec 17 2014 |
10265 |
476.67 |
Dec 17 2014 |
10734 |
402.35 |
Dec 17 2014 |
7596 |
365.94 |
Dec 17 2014 |
13430 |
383.37 |
Dec 10 2014 |
10265 |
476.67 |
Dec 10 2014 |
10734 |
402.35 |
Dec 10 2014 |
7596 |
365.94 |
Dec 10 2014 |
13430 |
383.37 |
Dec 03 2014 |
10266 |
476.67 |
Dec 03 2014 |
10734 |
402.35 |
Dec 03 2014 |
7596 |
365.94 |
Dec 03 2014 |
13430 |
383.37 |
Nov 26 2014 |
10266 |
476.67 |
Nov 26 2014 |
10734 |
402.35 |
Nov 26 2014 |
7596 |
365.94 |
Nov 26 2014 |
13430 |
383.37 |
Nov 19 2014 |
10265 |
476.67 |
Nov 19 2014 |
10734 |
402.35 |
Nov 19 2014 |
7596 |
365.94 |
Nov 19 2014 |
13430 |
383.37 |
Nov 12 2014 |
10265 |
476.67 |
Nov 12 2014 |
10734 |
402.35 |
Nov 12 2014 |
7596 |
365.94 |
Nov 12 2014 |
13430 |
383.37 |
Nov 05 2014 |
10265 |
476.67 |
Nov 05 2014 |
10734 |
402.35 |
Nov 05 2014 |
7596 |
365.94 |
Nov 05 2014 |
13431 |
383.37 |
Oct 29 2014 |
10265 |
476.67 |
Oct 29 2014 |
10732 |
402.35 |
Oct 29 2014 |
7596 |
365.94 |
Oct 29 2014 |
13429 |
383.37 |
Oct 22 2014 |
10240 |
476.67 |
Oct 22 2014 |
10718 |
402.35 |
Oct 22 2014 |
7581 |
365.94 |
Oct 22 2014 |
13447 |
383.37 |
Oct 15 2014 |
10231 |
476.67 |
Oct 15 2014 |
10679 |
402.35 |
Oct 15 2014 |
7573 |
365.94 |
Oct 15 2014 |
13422 |
383.37 |
Oct 08 2014 |
10222 |
476.67 |
Oct 08 2014 |
10683 |
402.35 |
Oct 08 2014 |
7561 |
365.94 |
Oct 08 2014 |
13423 |
383.37 |
Oct 01 2014 |
10243 |
476.67 |
Oct 01 2014 |
10692 |
402.35 |
Oct 01 2014 |
7574 |
365.94 |
Oct 01 2014 |
13440 |
383.37 |
Sep 24 2014 |
10212 |
476.67 |
Sep 24 2014 |
10749 |
402.35 |
Sep 24 2014 |
7571 |
365.94 |
Sep 24 2014 |
13426 |
383.37 |
Sep 17 2014 |
10160 |
476.67 |
Sep 17 2014 |
10677 |
402.35 |
Sep 17 2014 |
7614 |
365.94 |
Sep 17 2014 |
13421 |
383.37 |
Sep 10 2014 |
10196 |
476.67 |
Sep 10 2014 |
10692 |
402.35 |
Sep 10 2014 |
7533 |
365.94 |
Sep 10 2014 |
13451 |
383.37 |
Sep 03 2014 |
10206 |
476.67 |
Sep 03 2014 |
10701 |
402.35 |
Sep 03 2014 |
7537 |
365.66 |
Sep 03 2014 |
13476 |
383.26 |
Aug 27 2014 |
9604 |
392.84 |
Aug 27 2014 |
7962 |
369.27 |
Aug 27 2014 |
13685 |
384.9 |
Aug 20 2014 |
7339 |
370.2 |
Aug 20 2014 |
7928 |
369.27 |
Aug 20 2014 |
13698 |
384.9 |
Aug 13 2014 |
7332 |
370.2 |
Aug 13 2014 |
6474 |
352.3 |
Aug 13 2014 |
12917 |
378.32 |
Aug 06 2014 |
7412 |
369.71 |
Aug 06 2014 |
6501 |
352.3 |
Aug 06 2014 |
12981 |
378.32 |
Jul 30 2014 |
4649 |
358.81 |
Jul 30 2014 |
7422 |
369.71 |
Jul 30 2014 |
6519 |
352.3 |
Jul 30 2014 |
13486 |
381.31 |
Jul 23 2014 |
4558 |
358.81 |
Jul 23 2014 |
7419 |
369.71 |
Jul 23 2014 |
6484 |
352.3 |
Jul 23 2014 |
13398 |
381.31 |
Jul 16 2014 |
4638 |
358.81 |
Jul 16 2014 |
7497 |
369.71 |
Jul 16 2014 |
6486 |
352.3 |
Jul 16 2014 |
13386 |
381.31 |
Jul 09 2014 |
4518 |
358.81 |
Jul 09 2014 |
7500 |
369.71 |
Jul 09 2014 |
6579 |
352.3 |
Jul 09 2014 |
10584 |
359.63 |
Jul 02 2014 |
4661 |
358.81 |
Jul 02 2014 |
7553 |
369.71 |
Jul 02 2014 |
6632 |
352.3 |
Jul 02 2014 |
10678 |
359.63 |
Jun 25 2014 |
4512 |
358.81 |
Jun 25 2014 |
8167 |
375.17 |
Jun 25 2014 |
6711 |
352.3 |
Jun 25 2014 |
11159 |
363.56 |
Jun 18 2014 |
5087 |
372.85 |
Jun 18 2014 |
7587 |
369.08 |
Jun 18 2014 |
7753 |
363.86 |
Jun 18 2014 |
11217 |
363.56 |
Jun 11 2014 |
5548 |
377.79 |
Jun 11 2014 |
7599 |
369.08 |
Jun 11 2014 |
7783 |
363.86 |
Jun 11 2014 |
11342 |
363.56 |
Jun 04 2014 |
5366 |
372.85 |
Jun 04 2014 |
7673 |
369.08 |
Jun 04 2014 |
7948 |
363.86 |
Jun 04 2014 |
11460 |
363.56 |
May 28 2014 |
5416 |
372.85 |
May 28 2014 |
7713 |
369.08 |
May 28 2014 |
6205 |
341.98 |
May 28 2014 |
11281 |
361.92 |
May 21 2014 |
5405 |
372.85 |
May 21 2014 |
7715 |
369.08 |
May 21 2014 |
6255 |
341.98 |
May 21 2014 |
11323 |
361.92 |
May 14 2014 |
5493 |
372.85 |
May 14 2014 |
7775 |
369.08 |
May 14 2014 |
6311 |
341.98 |
May 14 2014 |
11387 |
361.92 |
May 07 2014 |
5233 |
372.85 |
May 07 2014 |
7579 |
369.08 |
May 07 2014 |
6256 |
341.98 |
May 07 2014 |
11261 |
361.92 |
Apr 30 2014 |
6207 |
387.32 |
Apr 30 2014 |
7892 |
369.08 |
Apr 30 2014 |
6540 |
341.98 |
Apr 30 2014 |
11578 |
361.92 |
Apr 23 2014 |
6391 |
387.32 |
Apr 23 2014 |
8106 |
369.08 |
Apr 23 2014 |
6639 |
341.98 |
Apr 23 2014 |
11745 |
361.92 |
Apr 16 2014 |
6313 |
387.32 |
Apr 16 2014 |
8129 |
369.08 |
Apr 16 2014 |
6640 |
341.98 |
Apr 16 2014 |
11676 |
361.92 |
Apr 09 2014 |
6328 |
387.32 |
Apr 09 2014 |
8428 |
369.08 |
Apr 09 2014 |
6673 |
341.98 |
Apr 09 2014 |
11854 |
361.92 |
Apr 02 2014 |
6159 |
387.32 |
Apr 02 2014 |
8692 |
371.58 |
Apr 02 2014 |
6749 |
341.98 |
Apr 02 2014 |
11707 |
362.89 |
Mar 26 2014 |
6141 |
387.32 |
Mar 26 2014 |
8074 |
366.35 |
Mar 26 2014 |
8318 |
357.83 |
Mar 26 2014 |
11228 |
358.49 |
Mar 19 2014 |
6241 |
387.32 |
Mar 19 2014 |
6308 |
346.39 |
Mar 19 2014 |
8366 |
357.83 |
Mar 19 2014 |
11190 |
357.67 |
Mar 12 2014 |
6254 |
387.32 |
Mar 12 2014 |
6351 |
346.39 |
Mar 12 2014 |
8406 |
357.83 |
Mar 12 2014 |
11292 |
357.67 |
Mar 05 2014 |
6205 |
387.32 |
Mar 05 2014 |
6286 |
346.39 |
Mar 05 2014 |
8410 |
357.83 |
Mar 05 2014 |
11229 |
357.67 |
Feb 26 2014 |
6255 |
387.32 |
Feb 26 2014 |
6316 |
346.39 |
Feb 26 2014 |
8430 |
357.83 |
Feb 26 2014 |
11264 |
357.67 |
Feb 19 2014 |
6281 |
387.32 |
Feb 19 2014 |
6368 |
346.39 |
Feb 19 2014 |
8471 |
357.83 |
Feb 19 2014 |
11308 |
357.67 |
Feb 12 2014 |
6337 |
387.32 |
Feb 12 2014 |
6357 |
346.39 |
Feb 12 2014 |
8487 |
357.83 |
Feb 12 2014 |
11308 |
357.67 |
Feb 05 2014 |
6333 |
387.32 |
Feb 05 2014 |
6398 |
346.39 |
Feb 05 2014 |
8573 |
357.83 |
Feb 05 2014 |
11376 |
357.67 |
Jan 29 2014 |
6333 |
387.32 |
Jan 29 2014 |
6381 |
346.39 |
Jan 29 2014 |
8636 |
357.83 |
Jan 29 2014 |
11419 |
357.67 |
Jan 22 2014 |
6341 |
387.32 |
Jan 22 2014 |
6368 |
346.39 |
Jan 22 2014 |
8629 |
357.83 |
Jan 22 2014 |
11387 |
357.67 |
Jan 15 2014 |
6341 |
387.32 |
Jan 15 2014 |
6371 |
346.39 |
Jan 15 2014 |
8664 |
357.83 |
Jan 15 2014 |
11419 |
357.67 |
Jan 08 2014 |
6341 |
387.32 |
Jan 08 2014 |
6364 |
346.39 |
Jan 08 2014 |
8678 |
357.83 |
Jan 08 2014 |
11419 |
357.67 |
Jan 01 2014 |
6341 |
387.32 |
Jan 01 2014 |
6364 |
346.39 |
Jan 01 2014 |
8678 |
357.83 |
Jan 01 2014 |
11420 |
357.67 |
Dec 25 2013 |
6358 |
387.32 |
Dec 25 2013 |
6364 |
346.39 |
Dec 25 2013 |
8678 |
357.83 |
Dec 25 2013 |
11421 |
357.67 |
Dec 18 2013 |
6358 |
387.32 |
Dec 18 2013 |
6364 |
346.39 |
Dec 18 2013 |
8678 |
357.83 |
Dec 18 2013 |
11421 |
357.67 |
Dec 11 2013 |
6360 |
387.32 |
Dec 11 2013 |
6364 |
346.39 |
Dec 11 2013 |
8678 |
357.83 |
Dec 11 2013 |
11421 |
357.67 |
Dec 04 2013 |
6360 |
387.32 |
Dec 04 2013 |
6365 |
346.39 |
Dec 04 2013 |
8678 |
357.83 |
Dec 04 2013 |
11422 |
357.67 |
Nov 27 2013 |
6360 |
387.32 |
Nov 27 2013 |
6365 |
346.39 |
Nov 27 2013 |
8678 |
357.83 |
Nov 27 2013 |
11422 |
357.67 |
Nov 20 2013 |
6361 |
387.32 |
Nov 20 2013 |
6365 |
346.39 |
Nov 20 2013 |
8678 |
357.83 |
Nov 20 2013 |
11423 |
357.67 |
Nov 13 2013 |
6361 |
387.32 |
Nov 13 2013 |
6365 |
346.39 |
Nov 13 2013 |
8678 |
357.83 |
Nov 13 2013 |
11423 |
357.67 |
Nov 06 2013 |
6361 |
387.32 |
Nov 06 2013 |
6365 |
346.39 |
Nov 06 2013 |
8678 |
357.83 |
Nov 06 2013 |
11423 |
357.67 |
Oct 30 2013 |
6361 |
387.32 |
Oct 30 2013 |
6365 |
346.39 |
Oct 30 2013 |
8677 |
357.83 |
Oct 30 2013 |
11422 |
357.67 |
Oct 23 2013 |
6361 |
387.32 |
Oct 23 2013 |
6363 |
346.39 |
Oct 23 2013 |
8678 |
357.83 |
Oct 23 2013 |
11419 |
357.67 |
Oct 16 2013 |
6336 |
387.32 |
Oct 16 2013 |
6383 |
346.39 |
Oct 16 2013 |
8662 |
357.83 |
Oct 16 2013 |
11412 |
357.67 |
Oct 09 2013 |
6295 |
387.32 |
Oct 09 2013 |
6349 |
346.39 |
Oct 09 2013 |
8651 |
357.83 |
Oct 09 2013 |
11376 |
357.67 |
Oct 02 2013 |
6339 |
387.32 |
Oct 02 2013 |
6352 |
346.39 |
Oct 02 2013 |
8650 |
357.83 |
Oct 02 2013 |
11382 |
357.67 |
Sep 25 2013 |
6318 |
387.32 |
Sep 25 2013 |
6327 |
346.39 |
Sep 25 2013 |
8591 |
357.83 |
Sep 25 2013 |
11347 |
357.67 |
Sep 18 2013 |
6285 |
387.32 |
Sep 18 2013 |
6271 |
346.39 |
Sep 18 2013 |
8567 |
357.83 |
Sep 18 2013 |
11272 |
357.67 |
Sep 11 2013 |
6200 |
387.32 |
Sep 11 2013 |
7742 |
364.58 |
Sep 11 2013 |
8543 |
357.83 |
Sep 11 2013 |
12277 |
367.09 |
Sep 04 2013 |
6253 |
387.32 |
Sep 04 2013 |
7789 |
364.58 |
Sep 04 2013 |
8547 |
357.83 |
Sep 04 2013 |
12319 |
367.09 |
Aug 28 2013 |
6314 |
384.91 |
Aug 28 2013 |
6777 |
352.1 |
Aug 28 2013 |
10022 |
374.1 |
Aug 28 2013 |
13455 |
376.33 |
Aug 21 2013 |
6313 |
384.91 |
Aug 21 2013 |
6816 |
352.1 |
Aug 21 2013 |
10077 |
374.1 |
Aug 21 2013 |
13537 |
376.33 |
Aug 14 2013 |
5885 |
384.91 |
Aug 14 2013 |
6863 |
352.1 |
Aug 14 2013 |
10120 |
374.1 |
Aug 14 2013 |
13302 |
376.33 |
Aug 07 2013 |
5950 |
384.91 |
Aug 07 2013 |
6860 |
352.1 |
Aug 07 2013 |
10277 |
374.1 |
Aug 07 2013 |
13443 |
376.33 |
Jul 31 2013 |
6461 |
395.65 |
Jul 31 2013 |
6970 |
352.1 |
Jul 31 2013 |
10331 |
373.66 |
Jul 31 2013 |
9818 |
344.64 |
Jul 24 2013 |
6490 |
395.65 |
Jul 24 2013 |
6909 |
352.1 |
Jul 24 2013 |
10424 |
373.66 |
Jul 24 2013 |
9842 |
344.64 |
Jul 17 2013 |
5573 |
378.74 |
Jul 17 2013 |
6942 |
352.1 |
Jul 17 2013 |
10479 |
373.66 |
Jul 17 2013 |
9856 |
344.64 |
Jul 10 2013 |
5693 |
378.74 |
Jul 10 2013 |
6482 |
345.72 |
Jul 10 2013 |
10596 |
373.66 |
Jul 10 2013 |
8918 |
334.65 |
Jul 03 2013 |
5597 |
378.74 |
Jul 03 2013 |
6516 |
345.72 |
Jul 03 2013 |
10692 |
373.66 |
Jul 03 2013 |
8908 |
334.65 |
Jun 26 2013 |
5498 |
378.74 |
Jun 26 2013 |
6494 |
345.72 |
Jun 26 2013 |
10918 |
373.66 |
Jun 26 2013 |
9048 |
334.65 |
Jun 19 2013 |
5157 |
374.8 |
Jun 19 2013 |
6583 |
345.72 |
Jun 19 2013 |
11059 |
373.66 |
Jun 19 2013 |
9085 |
334.65 |
Jun 12 2013 |
6216 |
392.77 |
Jun 12 2013 |
6665 |
345.72 |
Jun 12 2013 |
11135 |
373.66 |
Jun 12 2013 |
9347 |
335.77 |
Jun 05 2013 |
5952 |
392.77 |
Jun 05 2013 |
5329 |
326.71 |
Jun 05 2013 |
10992 |
373.66 |
Jun 05 2013 |
9546 |
338.56 |
May 29 2013 |
6817 |
410.86 |
May 29 2013 |
5271 |
326.71 |
May 29 2013 |
14893 |
411.38 |
May 29 2013 |
11961 |
359.8 |
May 22 2013 |
6847 |
410.86 |
May 22 2013 |
5445 |
326.71 |
May 22 2013 |
15122 |
411.38 |
May 22 2013 |
12220 |
359.8 |
May 15 2013 |
6724 |
410.86 |
May 15 2013 |
6325 |
339.53 |
May 15 2013 |
15202 |
411.38 |
May 15 2013 |
13343 |
368.83 |
May 08 2013 |
6486 |
410.86 |
May 08 2013 |
6335 |
339.53 |
May 08 2013 |
15142 |
411.38 |
May 08 2013 |
13286 |
368.83 |
May 01 2013 |
6576 |
410.42 |
May 01 2013 |
5731 |
328.25 |
May 01 2013 |
15176 |
410.33 |
May 01 2013 |
10518 |
344.61 |
Apr 24 2013 |
6508 |
410.42 |
Apr 24 2013 |
6179 |
336.81 |
Apr 24 2013 |
15150 |
410.33 |
Apr 24 2013 |
11322 |
351.59 |
Apr 17 2013 |
6649 |
410.42 |
Apr 17 2013 |
6262 |
336.81 |
Apr 17 2013 |
15150 |
410.33 |
Apr 17 2013 |
11406 |
351.59 |
Apr 10 2013 |
6628 |
410.42 |
Apr 10 2013 |
5922 |
330.86 |
Apr 10 2013 |
14940 |
410.33 |
Apr 10 2013 |
12371 |
359.75 |
Apr 03 2013 |
6585 |
410.42 |
Apr 03 2013 |
5755 |
328.4 |
Apr 03 2013 |
14650 |
408.42 |
Apr 03 2013 |
12539 |
361.09 |
Mar 27 2013 |
6700 |
410.42 |
Mar 27 2013 |
5877 |
328.4 |
Mar 27 2013 |
14769 |
409.44 |
Mar 27 2013 |
11309 |
350.17 |
Mar 20 2013 |
6270 |
410.42 |
Mar 20 2013 |
5859 |
328.4 |
Mar 20 2013 |
14537 |
409.44 |
Mar 20 2013 |
9276 |
331.5 |
Mar 13 2013 |
4242 |
393.68 |
Mar 13 2013 |
5724 |
352.42 |
Mar 13 2013 |
9290 |
331.5 |
Oct 19 2012 |
5964 |
410.42 |
Oct 19 2012 |
7471 |
356.27 |
Oct 19 2012 |
13060 |
409.44 |
Oct 19 2012 |
12583 |
371.37 |
Sep 23 2012 |
5886 |
410.42 |
Sep 23 2012 |
7427 |
356.27 |
Sep 23 2012 |
12999 |
409.44 |
Sep 23 2012 |
12542 |
371.37 |
Aug 31 2012 |
5084 |
399.05 |
Aug 31 2012 |
7748 |
363.78 |
Aug 31 2012 |
12328 |
405.46 |
Aug 31 2012 |
12537 |
373.29 |
Aug 24 2012 |
5024 |
399.05 |
Aug 24 2012 |
7679 |
363.78 |
Aug 24 2012 |
12197 |
405.46 |
Aug 24 2012 |
12454 |
373.29 |
Aug 10 2012 |
4816 |
399.05 |
Aug 10 2012 |
7509 |
363.78 |
Aug 10 2012 |
11807 |
405.46 |
Aug 10 2012 |
12238 |
373.29 |
Aug 03 2012 |
6116 |
443.89 |
Aug 03 2012 |
7910 |
370.76 |
Aug 03 2012 |
11600 |
405.46 |
Aug 03 2012 |
14195 |
390.74 |
Jul 27 2012 |
5745 |
443.89 |
Jul 27 2012 |
7847 |
370.76 |
Jul 27 2012 |
11271 |
405.46 |
Jul 27 2012 |
13934 |
390.74 |
Jul 06 2012 |
5381 |
443.89 |
Jul 06 2012 |
6570 |
355.5 |
Jul 06 2012 |
10751 |
405.46 |
Jul 06 2012 |
12871 |
383.89 |
Jun 22 2012 |
5507 |
443.89 |
Jun 22 2012 |
6517 |
355.5 |
Jun 22 2012 |
9757 |
405.46 |
Jun 22 2012 |
12299 |
383.89 |
Jun 15 2012 |
5488 |
443.89 |
Jun 15 2012 |
6879 |
362.7 |
Jun 15 2012 |
9776 |
405.46 |
Jun 15 2012 |
13361 |
389.73 |
Jun 08 2012 |
5529 |
443.89 |
Jun 08 2012 |
6767 |
362.7 |
Jun 08 2012 |
9745 |
405.46 |
Jun 08 2012 |
13248 |
389.73 |
Jun 01 2012 |
5818 |
443.89 |
Jun 01 2012 |
6792 |
362.7 |
Jun 01 2012 |
9304 |
405.46 |
Jun 01 2012 |
13092 |
389.73 |
May 25 2012 |
5709 |
443.89 |
May 25 2012 |
6298 |
362.7 |
May 25 2012 |
7778 |
405.46 |
May 25 2012 |
12233 |
389.73 |
May 18 2012 |
5906 |
443.89 |
May 18 2012 |
6400 |
362.7 |
May 18 2012 |
7898 |
405.46 |
May 18 2012 |
12395 |
389.73 |
May 11 2012 |
5873 |
443.89 |
May 11 2012 |
6553 |
366.71 |
May 11 2012 |
7793 |
405.46 |
May 11 2012 |
13265 |
398 |
May 04 2012 |
6088 |
366.71 |
May 04 2012 |
7299 |
402.67 |
May 04 2012 |
11673 |
385.11 |
Apr 27 2012 |
5943 |
376.75 |
Apr 27 2012 |
7117 |
402.67 |
Apr 27 2012 |
12325 |
394.59 |
Apr 13 2012 |
6294 |
402.67 |
Apr 13 2012 |
12295 |
403.5 |
Apr 06 2012 |
12070 |
404.34 |
Mar 27 2012 |
11863 |
404.34 |
Sep 23 2011 |
967 |
376.46 |
Sep 23 2011 |
8893 |
441.81 |
Sep 23 2011 |
8587 |
432.16 |
Sep 23 2011 |
10827 |
414.81 |
Sep 16 2011 |
967 |
376.46 |
Sep 16 2011 |
8888 |
441.81 |
Sep 16 2011 |
8535 |
432.16 |
Sep 16 2011 |
10806 |
414.81 |
Sep 10 2011 |
967 |
376.46 |
Sep 10 2011 |
8698 |
441.81 |
Sep 10 2011 |
8366 |
432.16 |
Sep 10 2011 |
10592 |
414.81 |
Sep 02 2011 |
967 |
376.46 |
Sep 02 2011 |
8557 |
441.81 |
Sep 02 2011 |
8323 |
432.16 |
Sep 02 2011 |
10496 |
414.81 |
Aug 26 2011 |
967 |
376.46 |
Aug 26 2011 |
8541 |
441.81 |
Aug 26 2011 |
8320 |
432.16 |
Aug 26 2011 |
10491 |
414.81 |
Aug 19 2011 |
967 |
376.46 |
Aug 19 2011 |
8381 |
441.81 |
Aug 19 2011 |
7983 |
432.16 |
Aug 19 2011 |
9742 |
414.81 |
Aug 12 2011 |
968 |
376.46 |
Aug 12 2011 |
8342 |
441.81 |
Aug 12 2011 |
7803 |
432.16 |
Aug 12 2011 |
9638 |
414.81 |
Aug 05 2011 |
968 |
376.46 |
Aug 05 2011 |
8278 |
441.81 |
Aug 05 2011 |
7709 |
432.16 |
Aug 05 2011 |
9530 |
414.81 |
Jul 29 2011 |
968 |
376.46 |
Jul 29 2011 |
8207 |
441.81 |
Jul 29 2011 |
7624 |
432.16 |
Jul 29 2011 |
9437 |
414.81 |
Jul 22 2011 |
968 |
376.46 |
Jul 22 2011 |
7840 |
441.81 |
Jul 22 2011 |
7106 |
432.16 |
Jul 22 2011 |
8979 |
414.81 |
Jul 15 2011 |
968 |
376.46 |
Jul 15 2011 |
7474 |
441.81 |
Jul 15 2011 |
6725 |
432.16 |
Jul 15 2011 |
8622 |
414.81 |
Jul 08 2011 |
968 |
376.46 |
Jul 08 2011 |
6102 |
417.31 |
Jul 08 2011 |
5998 |
432.16 |
Jul 08 2011 |
7908 |
410.41 |
Jul 01 2011 |
1321 |
392.15 |
Jul 01 2011 |
4589 |
408.71 |
Jul 01 2011 |
3750 |
405.61 |
Jul 01 2011 |
5771 |
398.76 |
Jun 17 2011 |
1321 |
392.15 |
Jun 17 2011 |
4421 |
408.71 |
Jun 17 2011 |
3464 |
405.61 |
Jun 17 2011 |
5593 |
398.76 |
Jun 10 2011 |
1321 |
392.15 |
Jun 10 2011 |
3976 |
399.19 |
Jun 10 2011 |
3732 |
405.61 |
Jun 10 2011 |
5570 |
395.97 |
Jun 03 2011 |
1321 |
392.15 |
Jun 03 2011 |
3717 |
399.19 |
Jun 03 2011 |
3463 |
405.61 |
Jun 03 2011 |
5252 |
395.97 |
May 29 2011 |
1411 |
392.15 |
May 29 2011 |
3720 |
399.19 |
May 29 2011 |
3392 |
405.61 |
May 29 2011 |
5282 |
395.97 |
May 06 2011 |
1607 |
392.15 |
May 06 2011 |
3765 |
399.19 |
May 06 2011 |
3125 |
405.61 |
May 06 2011 |
5407 |
395.97 |
Apr 22 2011 |
1574 |
392.15 |
Apr 22 2011 |
4026 |
399.19 |
Apr 22 2011 |
3054 |
379.07 |
Apr 22 2011 |
5454 |
387.37 |
Apr 01 2011 |
1609 |
376.27 |
Apr 01 2011 |
1538 |
406.67 |
Apr 01 2011 |
4265 |
401.76 |
Apr 01 2011 |
3678 |
379.07 |
Apr 01 2011 |
5628 |
388.91 |
Oct 15 2010 |
2934 |
409.9 |
Oct 15 2010 |
5727 |
408.17 |
Oct 15 2010 |
5085 |
379.07 |
Oct 15 2010 |
7293 |
388.91 |
Aug 15 2010 |
2802 |
410.93 |
Aug 15 2010 |
5845 |
416.18 |
Aug 15 2010 |
7956 |
405.25 |
Aug 01 2010 |
2789 |
410.93 |
Aug 01 2010 |
6120 |
424.98 |
Aug 01 2010 |
7819 |
410.19 |
Jul 15 2010 |
2448 |
410.93 |
Jul 15 2010 |
5589 |
424.98 |
Jul 15 2010 |
7566 |
414.43 |
Jul 01 2010 |
2631 |
410.93 |
Jul 01 2010 |
5846 |
425.38 |
Jul 01 2010 |
7833 |
413.54 |
Jun 15 2010 |
2595 |
416.37 |
Jun 15 2010 |
5646 |
425.38 |
Jun 15 2010 |
7569 |
414.88 |
Jun 01 2010 |
2478 |
416.37 |
Jun 01 2010 |
4940 |
419.82 |
Jun 01 2010 |
7266 |
419.13 |
May 27 2010 |
2108 |
416.37 |
May 27 2010 |
4543 |
423.68 |
May 27 2010 |
6709 |
421.86 |
May 15 2010 |
2280 |
416.37 |
May 15 2010 |
3746 |
395.13 |
May 15 2010 |
5985 |
400.44 |
Apr 30 2010 |
6167 |
411.07 |
Apr 15 2010 |
2410 |
426.02 |
Apr 15 2010 |
4226 |
422.53 |
Apr 15 2010 |
6427 |
423.92 |
Apr 02 2010 |
2064 |
435.68 |
Apr 02 2010 |
3485 |
422.53 |
Apr 02 2010 |
5701 |
425.81 |
Aug 30 2009 |
1587 |
435.68 |
Aug 30 2009 |
2162 |
422.53 |
Aug 30 2009 |
3490 |
425.81 |
Aug 15 2009 |
1587 |
435.68 |
Aug 15 2009 |
2348 |
422.53 |
Aug 15 2009 |
3510 |
425.81 |
Aug 01 2009 |
1632 |
435.68 |
Aug 01 2009 |
2305 |
422.53 |
Aug 01 2009 |
3543 |
425.81 |
Jul 15 2009 |
1606 |
435.68 |
Jul 15 2009 |
2295 |
422.53 |
Jul 15 2009 |
3496 |
425.81 |
Jul 01 2009 |
1611 |
435.68 |
Jul 01 2009 |
2014 |
429.67 |
Jul 01 2009 |
3371 |
431.67 |
Jun 15 2009 |
2032 |
429.67 |
Jun 15 2009 |
3311 |
431.67 |
Jun 01 2009 |
1624 |
435.68 |
Jun 01 2009 |
1950 |
429.67 |
Jun 01 2009 |
3202 |
431.67 |
May 15 2009 |
1625 |
435.68 |
May 15 2009 |
2181 |
453.6 |
May 15 2009 |
3553 |
444.64 |
May 01 2009 |
1503 |
435.68 |
May 01 2009 |
3083 |
435.68 |