| Apr 02 2014 |
26551 |
548.15 |
| Apr 02 2014 |
36984 |
548.15 |
| Mar 26 2014 |
26024 |
548.15 |
| Mar 26 2014 |
36889 |
548.15 |
| Mar 19 2014 |
25958 |
548.15 |
| Mar 19 2014 |
36857 |
548.15 |
| Mar 12 2014 |
25902 |
548.15 |
| Mar 12 2014 |
36866 |
548.15 |
| Mar 05 2014 |
25350 |
548.15 |
| Mar 05 2014 |
36550 |
548.15 |
| Feb 26 2014 |
25180 |
548.15 |
| Feb 26 2014 |
36431 |
548.15 |
| Feb 19 2014 |
25304 |
548.15 |
| Feb 19 2014 |
36431 |
548.15 |
| Feb 12 2014 |
25266 |
548.15 |
| Feb 12 2014 |
36331 |
548.15 |
| Feb 05 2014 |
25291 |
548.15 |
| Feb 05 2014 |
36473 |
548.15 |
| Jan 29 2014 |
25118 |
548.15 |
| Jan 29 2014 |
36463 |
548.15 |
| Jan 22 2014 |
24987 |
548.15 |
| Jan 22 2014 |
36275 |
548.15 |
| Jan 15 2014 |
25010 |
548.15 |
| Jan 15 2014 |
36354 |
548.15 |
| Jan 08 2014 |
24870 |
548.15 |
| Jan 08 2014 |
36273 |
548.15 |
| Jan 01 2014 |
24870 |
548.15 |
| Jan 01 2014 |
36279 |
548.15 |
| Dec 25 2013 |
24870 |
548.15 |
| Dec 25 2013 |
36303 |
548.15 |
| Dec 18 2013 |
24870 |
548.15 |
| Dec 18 2013 |
36303 |
548.15 |
| Dec 11 2013 |
24871 |
548.15 |
| Dec 11 2013 |
36304 |
548.15 |
| Dec 04 2013 |
24872 |
548.15 |
| Dec 04 2013 |
36306 |
548.15 |
| Nov 27 2013 |
24872 |
548.15 |
| Nov 27 2013 |
36306 |
548.15 |
| Nov 20 2013 |
24872 |
548.15 |
| Nov 20 2013 |
36307 |
548.15 |
| Nov 13 2013 |
24873 |
548.15 |
| Nov 13 2013 |
36308 |
548.15 |
| Nov 06 2013 |
24873 |
548.15 |
| Nov 06 2013 |
36309 |
548.15 |
| Oct 30 2013 |
24873 |
548.15 |
| Oct 30 2013 |
36307 |
548.15 |
| Oct 23 2013 |
24862 |
548.15 |
| Oct 23 2013 |
36301 |
548.15 |
| Oct 16 2013 |
24855 |
548.15 |
| Oct 16 2013 |
36215 |
548.15 |
| Oct 09 2013 |
24517 |
548.15 |
| Oct 09 2013 |
35843 |
548.15 |
| Oct 02 2013 |
24625 |
548.15 |
| Oct 02 2013 |
35964 |
548.15 |
| Sep 25 2013 |
24619 |
548.15 |
| Sep 25 2013 |
35927 |
548.15 |
| Sep 18 2013 |
24412 |
548.15 |
| Sep 18 2013 |
35584 |
548.15 |
| Sep 11 2013 |
24341 |
548.15 |
| Sep 11 2013 |
35334 |
548.15 |
| Sep 04 2013 |
24530 |
548.15 |
| Sep 04 2013 |
35485 |
548.15 |
| Aug 28 2013 |
24341 |
548.15 |
| Aug 28 2013 |
35254 |
548.15 |
| Aug 21 2013 |
24442 |
548.15 |
| Aug 21 2013 |
35495 |
548.15 |
| Aug 14 2013 |
24437 |
548.15 |
| Aug 14 2013 |
35208 |
548.15 |
| Aug 07 2013 |
24387 |
548.15 |
| Aug 07 2013 |
35485 |
548.15 |
| Jul 31 2013 |
24884 |
548.15 |
| Jul 31 2013 |
36036 |
548.15 |
| Jul 24 2013 |
24776 |
548.15 |
| Jul 24 2013 |
36268 |
548.15 |
| Jul 17 2013 |
24824 |
548.15 |
| Jul 17 2013 |
36410 |
548.15 |
| Jul 10 2013 |
25035 |
548.15 |
| Jul 10 2013 |
36760 |
548.15 |
| Jul 03 2013 |
24984 |
548.15 |
| Jul 03 2013 |
36774 |
548.15 |
| Jun 26 2013 |
24883 |
548.15 |
| Jun 26 2013 |
36939 |
548.15 |
| Jun 19 2013 |
25100 |
548.15 |
| Jun 19 2013 |
36936 |
548.15 |
| Jun 12 2013 |
25151 |
548.15 |
| Jun 12 2013 |
37238 |
548.15 |
| Jun 05 2013 |
24893 |
548.15 |
| Jun 05 2013 |
36857 |
548.15 |
| May 29 2013 |
24779 |
548.15 |
| May 29 2013 |
36920 |
548.15 |
| May 22 2013 |
25415 |
551.27 |
| May 22 2013 |
37928 |
551.27 |
| May 15 2013 |
25379 |
551.27 |
| May 15 2013 |
37963 |
551.27 |
| May 08 2013 |
25352 |
551.27 |
| May 08 2013 |
37883 |
551.27 |
| May 01 2013 |
25752 |
551.27 |
| May 01 2013 |
38137 |
551.27 |
| Apr 24 2013 |
24937 |
551.27 |
| Apr 24 2013 |
37827 |
551.27 |
| Apr 17 2013 |
25053 |
551.27 |
| Apr 17 2013 |
37862 |
551.27 |
| Apr 10 2013 |
25114 |
554.38 |
| Apr 10 2013 |
37818 |
554.38 |
| Apr 03 2013 |
25031 |
554.38 |
| Apr 03 2013 |
37622 |
554.38 |
| Mar 27 2013 |
25531 |
554.38 |
| Mar 27 2013 |
37799 |
554.38 |
| Mar 20 2013 |
25292 |
554.38 |
| Mar 20 2013 |
37665 |
554.38 |
| Mar 13 2013 |
18535 |
554.38 |
| Mar 13 2013 |
37491 |
554.38 |
| Oct 19 2012 |
23178 |
554.38 |
| Oct 19 2012 |
36691 |
554.38 |
| Sep 23 2012 |
22732 |
554.38 |
| Sep 23 2012 |
36146 |
554.38 |
| Aug 31 2012 |
21744 |
554.38 |
| Aug 31 2012 |
35251 |
554.38 |
| Aug 24 2012 |
21439 |
554.38 |
| Aug 24 2012 |
34798 |
554.38 |
| Aug 10 2012 |
20630 |
554.38 |
| Aug 10 2012 |
33632 |
554.38 |
| Aug 03 2012 |
20162 |
554.38 |
| Aug 03 2012 |
33077 |
554.38 |
| Jul 27 2012 |
19862 |
554.38 |
| Jul 27 2012 |
32313 |
554.38 |
| Jul 06 2012 |
18901 |
554.38 |
| Jul 06 2012 |
31180 |
554.38 |
| Jun 22 2012 |
18527 |
554.38 |
| Jun 22 2012 |
30003 |
554.38 |
| Jun 15 2012 |
18312 |
554.38 |
| Jun 15 2012 |
30300 |
554.38 |
| Jun 08 2012 |
17997 |
554.38 |
| Jun 08 2012 |
30033 |
554.38 |
| Jun 01 2012 |
17949 |
554.38 |
| Jun 01 2012 |
29650 |
554.38 |
