| Apr 28 2017 |
9267 |
510.79 |
| Apr 21 2017 |
9403 |
510.79 |
| Apr 14 2017 |
9603 |
510.79 |
| Apr 07 2017 |
9628 |
510.79 |
| Mar 31 2017 |
10007 |
510.79 |
| Mar 24 2017 |
9747 |
510.79 |
| Mar 17 2017 |
9915 |
510.79 |
| Mar 10 2017 |
9767 |
510.79 |
| Mar 03 2017 |
9814 |
510.79 |
| Feb 24 2017 |
9946 |
510.79 |
| Feb 17 2017 |
9833 |
510.79 |
| Feb 10 2017 |
9987 |
510.79 |
| Feb 03 2017 |
9938 |
510.79 |
| Jan 27 2017 |
9920 |
510.79 |
| Jan 20 2017 |
9939 |
510.79 |
| Jan 13 2017 |
9939 |
510.79 |
| Jan 06 2017 |
9939 |
510.79 |
| Dec 30 2016 |
9931 |
510.79 |
| Dec 23 2016 |
9931 |
510.79 |
| Dec 16 2016 |
9931 |
510.79 |
| Dec 09 2016 |
9938 |
510.79 |
| Dec 02 2016 |
9938 |
510.79 |
| Nov 25 2016 |
9927 |
510.79 |
| Nov 18 2016 |
9927 |
510.79 |
| Nov 11 2016 |
9927 |
510.79 |
| Nov 04 2016 |
9927 |
510.79 |
| Oct 28 2016 |
9911 |
510.79 |
| Oct 21 2016 |
9911 |
510.79 |
| Oct 14 2016 |
9934 |
510.79 |
| Oct 07 2016 |
9932 |
510.79 |
| Sep 30 2016 |
9979 |
510.79 |
| Sep 23 2016 |
9946 |
510.79 |
| Sep 16 2016 |
9951 |
510.79 |
| Sep 09 2016 |
10064 |
510.79 |
| Sep 02 2016 |
10248 |
510.79 |
| Aug 26 2016 |
9980 |
510.79 |
| Aug 19 2016 |
10164 |
510.79 |
| Aug 12 2016 |
10536 |
510.79 |
| Aug 12 2016 |
27484 |
510.79 |
| Aug 05 2016 |
10617 |
510.79 |
| Aug 05 2016 |
27626 |
510.79 |
| Jul 29 2016 |
10710 |
510.79 |
| Jul 29 2016 |
27848 |
510.79 |
| Jul 22 2016 |
10827 |
510.79 |
| Jul 22 2016 |
28119 |
510.79 |
| Jun 22 2016 |
10684 |
510.79 |
| Jun 22 2016 |
29144 |
510.79 |
| Jun 15 2016 |
11063 |
510.79 |
| Jun 15 2016 |
29455 |
510.79 |
| Jun 08 2016 |
11208 |
510.79 |
| Jun 08 2016 |
29607 |
510.79 |
| Jun 01 2016 |
11383 |
510.79 |
| Jun 01 2016 |
29903 |
510.79 |
| May 25 2016 |
11279 |
510.79 |
| May 25 2016 |
29697 |
510.79 |
| May 18 2016 |
11382 |
510.79 |
| May 18 2016 |
29941 |
510.79 |
| Apr 20 2016 |
10706 |
489.15 |
| Apr 20 2016 |
27368 |
489.15 |
| Apr 13 2016 |
10744 |
489.15 |
| Apr 13 2016 |
27320 |
489.15 |
| Apr 06 2016 |
10923 |
489.15 |
| Apr 06 2016 |
27590 |
489.15 |
| Mar 30 2016 |
10601 |
489.15 |
| Mar 30 2016 |
27425 |
489.15 |
| Mar 23 2016 |
10972 |
489.15 |
| Mar 23 2016 |
27533 |
489.15 |
| Mar 16 2016 |
10923 |
489.15 |
| Mar 16 2016 |
27565 |
489.15 |
| Mar 09 2016 |
10996 |
489.15 |
| Mar 09 2016 |
27643 |
489.15 |
| Mar 02 2016 |
11012 |
489.15 |
| Mar 02 2016 |
27384 |
489.15 |
| Feb 24 2016 |
10954 |
489.15 |
| Feb 24 2016 |
27235 |
489.15 |
| Feb 17 2016 |
11079 |
489.15 |
| Feb 17 2016 |
27520 |
489.15 |
| Feb 10 2016 |
11151 |
489.15 |
| Feb 10 2016 |
27441 |
489.15 |
| Feb 03 2016 |
11162 |
489.15 |
| Feb 03 2016 |
27412 |
489.15 |
| Jan 27 2016 |
11162 |
489.15 |
| Jan 27 2016 |
27378 |
489.15 |
| Jan 20 2016 |
11180 |
489.15 |
| Jan 20 2016 |
27375 |
489.15 |
| Jan 13 2016 |
11180 |
489.15 |
| Jan 13 2016 |
27418 |
489.15 |
| Jan 06 2016 |
11180 |
489.15 |
| Jan 06 2016 |
27427 |
489.15 |
| Dec 30 2015 |
11192 |
489.15 |
| Dec 30 2015 |
27410 |
489.15 |
| Dec 23 2015 |
11192 |
489.15 |
| Dec 23 2015 |
27410 |
489.15 |
| Dec 16 2015 |
11192 |
489.15 |
| Dec 16 2015 |
27411 |
489.15 |
| Dec 09 2015 |
11192 |
489.15 |
| Dec 09 2015 |
27417 |
489.15 |
| Dec 02 2015 |
11193 |
489.15 |
| Dec 02 2015 |
27419 |
489.15 |
| Nov 25 2015 |
11193 |
489.15 |
| Nov 25 2015 |
27420 |
489.15 |
| Nov 18 2015 |
11193 |
489.15 |
| Nov 18 2015 |
27419 |
489.15 |
| Nov 11 2015 |
11193 |
489.15 |
| Nov 11 2015 |
27397 |
489.15 |
| Nov 04 2015 |
11193 |
489.15 |
| Nov 04 2015 |
27397 |
489.15 |
| Oct 28 2015 |
11174 |
489.15 |
| Oct 28 2015 |
27354 |
489.15 |
| Oct 21 2015 |
11143 |
489.15 |
| Oct 21 2015 |
27323 |
489.15 |
| Oct 14 2015 |
11143 |
489.15 |
| Oct 14 2015 |
27304 |
489.15 |
| Oct 07 2015 |
11152 |
489.15 |
| Oct 07 2015 |
27306 |
489.15 |
| Sep 30 2015 |
11172 |
489.15 |
| Sep 30 2015 |
27318 |
489.15 |
| Sep 23 2015 |
11064 |
489.15 |
| Sep 23 2015 |
27358 |
489.15 |
| Sep 16 2015 |
11017 |
489.15 |
| Sep 16 2015 |
27227 |
489.15 |
| Sep 09 2015 |
10927 |
489.15 |
| Sep 09 2015 |
27159 |
489.15 |
| Sep 02 2015 |
10796 |
489.15 |
| Sep 02 2015 |
27103 |
489.15 |
| Aug 26 2015 |
11029 |
489.15 |
| Aug 26 2015 |
27291 |
489.15 |
| Aug 19 2015 |
10930 |
489.15 |
| Aug 19 2015 |
27567 |
489.15 |
| Aug 12 2015 |
11031 |
489.15 |
| Aug 12 2015 |
27703 |
489.15 |
| Aug 05 2015 |
10958 |
489.15 |
| Aug 05 2015 |
27665 |
489.15 |
| Jul 29 2015 |
10846 |
489.15 |
| Jul 29 2015 |
27878 |
489.15 |
| Jul 22 2015 |
10940 |
489.15 |
| Jul 22 2015 |
27952 |
489.15 |
| Jul 15 2015 |
11132 |
489.15 |
| Jul 15 2015 |
28162 |
489.15 |
| Jul 08 2015 |
11198 |
489.15 |
| Jul 08 2015 |
28305 |
489.15 |
| Jul 01 2015 |
11329 |
489.15 |
| Jul 01 2015 |
28436 |
489.15 |
| Jun 24 2015 |
11297 |
489.15 |
| Jun 24 2015 |
28532 |
489.15 |
| Jun 17 2015 |
11159 |
489.15 |
| Jun 17 2015 |
28549 |
489.15 |
| Jun 10 2015 |
11270 |
489.15 |
| Jun 10 2015 |
28602 |
489.15 |
| Jun 03 2015 |
11165 |
489.15 |
| Jun 03 2015 |
28822 |
489.15 |
| May 27 2015 |
10959 |
489.15 |
| May 27 2015 |
28563 |
489.15 |
| May 20 2015 |
10943 |
489.15 |
| May 20 2015 |
28574 |
489.15 |
| May 13 2015 |
10929 |
489.15 |
| May 13 2015 |
28649 |
489.15 |
| Aug 20 2014 |
17836 |
475.61 |
| Aug 20 2014 |
26689 |
475.61 |
| Aug 13 2014 |
17904 |
475.61 |
| Aug 13 2014 |
26737 |
475.61 |
| Aug 06 2014 |
17984 |
475.61 |
| Aug 06 2014 |
26872 |
475.61 |
| Jul 30 2014 |
8624 |
443.97 |
| Jul 30 2014 |
18022 |
475.61 |
| Jul 30 2014 |
24823 |
459.79 |
| Jul 23 2014 |
8426 |
443.97 |
| Jul 23 2014 |
17820 |
475.61 |
| Jul 23 2014 |
24581 |
459.79 |
| Jul 16 2014 |
8535 |
443.97 |
| Jul 16 2014 |
17789 |
475.61 |
| Jul 16 2014 |
24554 |
459.79 |
| Jul 09 2014 |
8364 |
443.97 |
| Jul 09 2014 |
17960 |
475.61 |
| Jul 09 2014 |
24585 |
459.79 |
| Jul 02 2014 |
8589 |
443.97 |
| Jul 02 2014 |
14613 |
438.11 |
| Jul 02 2014 |
21906 |
440.07 |
| Jun 25 2014 |
8414 |
443.97 |
| Jun 25 2014 |
14761 |
438.11 |
| Jun 25 2014 |
22000 |
440.07 |
| Jun 18 2014 |
8362 |
443.97 |
| Jun 18 2014 |
14861 |
438.11 |
| Jun 18 2014 |
21996 |
440.07 |
| Jun 11 2014 |
8678 |
443.97 |
| Jun 11 2014 |
14891 |
438.11 |
| Jun 11 2014 |
22211 |
440.07 |
| Jun 04 2014 |
8804 |
443.97 |
| Jun 04 2014 |
15188 |
438.11 |
| Jun 04 2014 |
22377 |
440.07 |
| May 28 2014 |
8888 |
443.97 |
| May 28 2014 |
15172 |
438.11 |
| May 28 2014 |
22282 |
440.07 |
| May 21 2014 |
8901 |
443.97 |
| May 21 2014 |
22080 |
508.18 |
| May 21 2014 |
15257 |
438.11 |
| May 21 2014 |
24901 |
457.09 |
| May 14 2014 |
9063 |
443.97 |
| May 14 2014 |
22206 |
508.18 |
| May 14 2014 |
15357 |
438.11 |
| May 14 2014 |
25003 |
457.09 |
| May 07 2014 |
8565 |
443.97 |
| May 07 2014 |
21687 |
508.18 |
| May 07 2014 |
15159 |
438.11 |
| May 07 2014 |
24727 |
457.09 |
| Apr 30 2014 |
9001 |
443.97 |
| Apr 30 2014 |
20292 |
485.97 |
| Apr 30 2014 |
15635 |
438.11 |
| Apr 30 2014 |
25575 |
458.43 |
| Apr 23 2014 |
13043 |
533.46 |
| Apr 23 2014 |
20681 |
485.97 |
| Apr 23 2014 |
15813 |
438.11 |
| Apr 23 2014 |
25907 |
458.43 |
| Apr 16 2014 |
12774 |
533.46 |
| Apr 16 2014 |
20645 |
485.97 |
| Apr 16 2014 |
15688 |
438.11 |
| Apr 16 2014 |
25724 |
458.43 |
| Apr 09 2014 |
12819 |
533.46 |
| Apr 09 2014 |
21361 |
485.97 |
| Apr 09 2014 |
15826 |
438.11 |
| Apr 09 2014 |
26116 |
458.43 |
| Apr 02 2014 |
12480 |
533.46 |
| Apr 02 2014 |
21377 |
485.97 |
| Apr 02 2014 |
15997 |
438.11 |
| Apr 02 2014 |
25671 |
458.43 |
| Mar 26 2014 |
12482 |
533.46 |
| Mar 26 2014 |
20951 |
485.97 |
| Mar 26 2014 |
16328 |
438.11 |
| Mar 26 2014 |
25617 |
458.43 |
| Mar 19 2014 |
12561 |
533.46 |
| Mar 19 2014 |
20868 |
485.97 |
| Mar 19 2014 |
16440 |
438.11 |
| Mar 19 2014 |
25569 |
458.43 |
| Mar 12 2014 |
12556 |
533.46 |
| Mar 12 2014 |
20872 |
485.97 |
| Mar 12 2014 |
16429 |
438.11 |
| Mar 12 2014 |
25586 |
458.43 |
| Mar 05 2014 |
12408 |
533.46 |
| Mar 05 2014 |
20509 |
485.97 |
| Mar 05 2014 |
16470 |
438.11 |
| Mar 05 2014 |
25452 |
458.43 |
| Feb 26 2014 |
12526 |
533.46 |
| Feb 26 2014 |
20378 |
485.97 |
| Feb 26 2014 |
16490 |
438.11 |
| Feb 26 2014 |
25418 |
458.43 |
| Feb 19 2014 |
12614 |
533.46 |
| Feb 19 2014 |
20454 |
485.97 |
| Feb 19 2014 |
16520 |
438.11 |
| Feb 19 2014 |
25454 |
458.43 |
| Feb 12 2014 |
12768 |
533.46 |
| Feb 12 2014 |
20425 |
485.97 |
| Feb 12 2014 |
16528 |
438.11 |
| Feb 12 2014 |
25390 |
458.43 |
| Feb 05 2014 |
12709 |
533.46 |
| Feb 05 2014 |
20453 |
485.97 |
| Feb 05 2014 |
16657 |
438.11 |
| Feb 05 2014 |
25509 |
458.43 |
| Jan 29 2014 |
12709 |
533.46 |
| Jan 29 2014 |
20332 |
485.97 |
| Jan 29 2014 |
16768 |
438.11 |
| Jan 29 2014 |
25515 |
458.43 |
| Jan 22 2014 |
12732 |
533.46 |
| Jan 22 2014 |
20230 |
485.97 |
| Jan 22 2014 |
16723 |
438.11 |
| Jan 22 2014 |
25416 |
458.43 |
| Jan 15 2014 |
12732 |
533.46 |
| Jan 15 2014 |
20245 |
485.97 |
| Jan 15 2014 |
16771 |
438.11 |
| Jan 15 2014 |
25465 |
458.43 |
| Jan 08 2014 |
12732 |
533.46 |
| Jan 08 2014 |
20110 |
485.97 |
| Jan 08 2014 |
16792 |
438.11 |
| Jan 08 2014 |
25379 |
458.43 |
| Jan 01 2014 |
12732 |
533.46 |
| Jan 01 2014 |
20110 |
485.97 |
| Jan 01 2014 |
16794 |
438.11 |
| Jan 01 2014 |
25380 |
458.43 |
| Dec 25 2013 |
12805 |
533.46 |
| Dec 25 2013 |
20110 |
485.97 |
| Dec 25 2013 |
16794 |
438.11 |
| Dec 25 2013 |
25389 |
458.43 |
| Dec 18 2013 |
12805 |
533.46 |
| Dec 18 2013 |
20110 |
485.97 |
| Dec 18 2013 |
16794 |
438.11 |
| Dec 18 2013 |
25389 |
458.43 |
| Dec 11 2013 |
12806 |
533.46 |
| Dec 11 2013 |
20111 |
485.97 |
| Dec 11 2013 |
16794 |
438.11 |
| Dec 11 2013 |
25390 |
458.43 |
| Dec 04 2013 |
12806 |
533.46 |
| Dec 04 2013 |
20112 |
485.97 |
| Dec 04 2013 |
16794 |
438.11 |
| Dec 04 2013 |
25391 |
458.43 |
| Nov 27 2013 |
12806 |
533.46 |
| Nov 27 2013 |
20112 |
485.97 |
| Nov 27 2013 |
16794 |
438.11 |
| Nov 27 2013 |
25391 |
458.43 |
| Nov 20 2013 |
12807 |
533.46 |
| Nov 20 2013 |
20112 |
485.97 |
| Nov 20 2013 |
16794 |
438.11 |
| Nov 20 2013 |
25392 |
458.43 |
| Nov 13 2013 |
12807 |
533.46 |
| Nov 13 2013 |
20113 |
485.97 |
| Nov 13 2013 |
16796 |
438.11 |
| Nov 13 2013 |
25393 |
458.43 |
| Nov 06 2013 |
12807 |
533.46 |
| Nov 06 2013 |
20113 |
485.97 |
| Nov 06 2013 |
16796 |
438.11 |
| Nov 06 2013 |
25393 |
458.43 |
| Oct 30 2013 |
12807 |
533.46 |
| Oct 30 2013 |
20113 |
485.97 |
| Oct 30 2013 |
16794 |
438.11 |
| Oct 30 2013 |
25391 |
458.43 |
| Oct 23 2013 |
12807 |
533.46 |
| Oct 23 2013 |
20102 |
485.97 |
| Oct 23 2013 |
16795 |
438.11 |
| Oct 23 2013 |
25387 |
458.43 |
| Oct 16 2013 |
12686 |
533.46 |
| Oct 16 2013 |
20111 |
485.97 |
| Oct 16 2013 |
16772 |
438.11 |
| Oct 16 2013 |
25362 |
458.43 |
| Oct 09 2013 |
14107 |
622.95 |
| Oct 09 2013 |
19860 |
485.97 |
| Oct 09 2013 |
16766 |
438.11 |
| Oct 09 2013 |
29996 |
494.22 |
| Oct 02 2013 |
14241 |
622.95 |
| Oct 02 2013 |
19915 |
485.97 |
| Oct 02 2013 |
16751 |
438.11 |
| Oct 02 2013 |
30076 |
494.22 |
| Sep 25 2013 |
14205 |
622.95 |
| Sep 25 2013 |
19903 |
485.97 |
| Sep 25 2013 |
16665 |
438.11 |
| Sep 25 2013 |
30032 |
494.22 |
| Sep 18 2013 |
14044 |
622.95 |
| Sep 18 2013 |
19727 |
485.97 |
| Sep 18 2013 |
16570 |
438.11 |
| Sep 18 2013 |
29753 |
494.22 |
| Sep 11 2013 |
13902 |
622.95 |
| Sep 11 2013 |
19679 |
485.97 |
| Sep 11 2013 |
16481 |
438.11 |
| Sep 11 2013 |
29550 |
494.22 |
| Sep 04 2013 |
14050 |
622.95 |
| Sep 04 2013 |
19860 |
485.97 |
| Sep 04 2013 |
16468 |
438.11 |
| Sep 04 2013 |
29723 |
494.22 |
| Aug 28 2013 |
14321 |
622.95 |
| Aug 28 2013 |
19754 |
485.97 |
| Aug 28 2013 |
15843 |
432.54 |
| Aug 28 2013 |
29330 |
492 |
| Aug 21 2013 |
14327 |
622.95 |
| Aug 21 2013 |
19870 |
485.97 |
| Aug 21 2013 |
19329 |
466.04 |
| Aug 21 2013 |
25129 |
459.31 |
| Aug 14 2013 |
13688 |
622.95 |
| Aug 14 2013 |
19911 |
485.97 |
| Aug 14 2013 |
21306 |
484.4 |
| Aug 14 2013 |
24866 |
459.31 |
| Aug 07 2013 |
13853 |
622.95 |
| Aug 07 2013 |
19907 |
485.97 |
| Aug 07 2013 |
21575 |
484.4 |
| Aug 07 2013 |
25101 |
459.31 |
| Jul 31 2013 |
13964 |
622.95 |
| Jul 31 2013 |
20262 |
485.97 |
| Jul 31 2013 |
21769 |
484.4 |
| Jul 31 2013 |
25417 |
459.31 |
| Jul 24 2013 |
14013 |
622.95 |
| Jul 24 2013 |
20159 |
485.97 |
| Jul 24 2013 |
21958 |
484.4 |
| Jul 24 2013 |
25534 |
459.31 |
| Jul 17 2013 |
13966 |
622.95 |
| Jul 17 2013 |
20212 |
485.97 |
| Jul 17 2013 |
22065 |
484.4 |
| Jul 17 2013 |
25639 |
459.31 |
| Jul 10 2013 |
14287 |
622.95 |
| Jul 10 2013 |
20358 |
485.97 |
| Jul 10 2013 |
25041 |
517.32 |
| Jul 10 2013 |
29888 |
487.1 |
| Jul 03 2013 |
14124 |
622.95 |
| Jul 03 2013 |
20319 |
485.97 |
| Jul 03 2013 |
25248 |
517.32 |
| Jul 03 2013 |
29879 |
487.1 |
| Jun 26 2013 |
13944 |
622.95 |
| Jun 26 2013 |
20229 |
485.97 |
| Jun 26 2013 |
25550 |
517.32 |
| Jun 26 2013 |
30076 |
487.1 |
| Jun 19 2013 |
13815 |
622.95 |
| Jun 19 2013 |
20436 |
485.97 |
| Jun 19 2013 |
25402 |
512.44 |
| Jun 19 2013 |
30092 |
487.1 |
| Jun 12 2013 |
14110 |
622.95 |
| Jun 12 2013 |
20479 |
485.97 |
| Jun 12 2013 |
25455 |
512.44 |
| Jun 12 2013 |
30379 |
487.1 |
| Jun 05 2013 |
13421 |
622.95 |
| Jun 05 2013 |
20326 |
485.97 |
| Jun 05 2013 |
25039 |
512.44 |
| Jun 05 2013 |
30085 |
487.1 |
| May 29 2013 |
13315 |
622.95 |
| May 29 2013 |
22959 |
519.38 |
| May 29 2013 |
24487 |
504.69 |
| May 29 2013 |
30391 |
489.28 |
| May 22 2013 |
13380 |
622.95 |
| May 22 2013 |
23949 |
527.66 |
| May 22 2013 |
24852 |
504.69 |
| May 22 2013 |
30952 |
489.28 |
| May 15 2013 |
23924 |
527.66 |
| May 15 2013 |
24975 |
504.69 |
| May 15 2013 |
30967 |
489.28 |
| May 08 2013 |
25791 |
559.61 |
| May 08 2013 |
24876 |
504.69 |
| May 08 2013 |
32897 |
504.69 |
| May 01 2013 |
26191 |
559.61 |
| May 01 2013 |
24992 |
504.69 |
| May 01 2013 |
33150 |
504.69 |
| Apr 24 2013 |
25349 |
559.61 |
| Apr 24 2013 |
24934 |
504.69 |
| Apr 24 2013 |
32872 |
504.69 |
| Apr 17 2013 |
25472 |
559.61 |
| Apr 17 2013 |
24831 |
504.69 |
| Apr 17 2013 |
32934 |
504.69 |
| Apr 10 2013 |
25370 |
559.61 |
| Apr 10 2013 |
24367 |
504.69 |
| Apr 10 2013 |
32683 |
504.69 |
| Apr 03 2013 |
25292 |
559.61 |
| Apr 03 2013 |
24134 |
504.69 |
| Apr 03 2013 |
32547 |
504.69 |
| Mar 27 2013 |
25796 |
559.61 |
| Mar 27 2013 |
24122 |
504.69 |
| Mar 27 2013 |
32672 |
504.69 |
| Mar 20 2013 |
25554 |
559.61 |
| Mar 20 2013 |
23710 |
504.69 |
| Mar 20 2013 |
32585 |
504.69 |
| Mar 13 2013 |
18717 |
559.61 |
| Mar 13 2013 |
32454 |
504.69 |
| Oct 19 2012 |
23407 |
559.61 |
| Oct 19 2012 |
22261 |
524.36 |
| Oct 19 2012 |
34691 |
533.03 |
| Sep 23 2012 |
22954 |
559.61 |
| Sep 23 2012 |
22041 |
524.36 |
| Sep 23 2012 |
34190 |
533.03 |
| Aug 31 2012 |
21948 |
559.61 |
| Aug 31 2012 |
22144 |
539.33 |
| Aug 31 2012 |
34382 |
544.45 |
| Aug 24 2012 |
21648 |
559.61 |
| Aug 24 2012 |
22053 |
545.74 |
| Aug 24 2012 |
34613 |
552.01 |
| Aug 10 2012 |
20820 |
559.61 |
| Aug 10 2012 |
20893 |
541.69 |
| Aug 10 2012 |
33178 |
548.86 |
| Aug 03 2012 |
20345 |
559.61 |
| Aug 03 2012 |
20470 |
541.69 |
| Aug 03 2012 |
32632 |
548.86 |
| Jul 27 2012 |
20045 |
559.61 |
| Jul 27 2012 |
19280 |
529.95 |
| Jul 27 2012 |
31559 |
544.78 |
| Jul 06 2012 |
19075 |
559.61 |
| Jul 06 2012 |
17741 |
519.12 |
| Jul 06 2012 |
30602 |
546.11 |
| Jun 22 2012 |
18697 |
559.61 |
| Jun 22 2012 |
16134 |
519.12 |
| Jun 22 2012 |
29444 |
546.11 |
| Jun 15 2012 |
18481 |
559.61 |
| Jun 15 2012 |
16016 |
519.12 |
| Jun 15 2012 |
29740 |
546.11 |
| Jun 08 2012 |
18166 |
559.61 |
| Jun 08 2012 |
15954 |
519.12 |
| Jun 08 2012 |
29480 |
546.11 |
| Jun 01 2012 |
17593 |
544.22 |
| Jun 01 2012 |
28955 |
544.22 |
