| Aug 19 2021 |
7538 |
538.5 |
| Aug 19 2021 |
10089 |
538.5 |
| Aug 12 2021 |
7609 |
538.5 |
| Aug 12 2021 |
10274 |
538.5 |
| Aug 05 2021 |
7638 |
538.5 |
| Aug 05 2021 |
10309 |
538.5 |
| Jul 29 2021 |
7666 |
538.5 |
| Jul 29 2021 |
10483 |
538.5 |
| Jul 22 2021 |
7621 |
538.5 |
| Jul 22 2021 |
10428 |
538.5 |
| Jul 15 2021 |
7600 |
538.5 |
| Jul 15 2021 |
10487 |
538.5 |
| Jul 08 2021 |
7765 |
538.5 |
| Jul 08 2021 |
10595 |
538.5 |
| Jul 01 2021 |
7779 |
538.5 |
| Jul 01 2021 |
10563 |
538.5 |
| Jun 24 2021 |
7791 |
538.5 |
| Jun 24 2021 |
10506 |
538.5 |
| Jun 17 2021 |
7625 |
538.5 |
| Jun 17 2021 |
10403 |
538.5 |
| Jun 10 2021 |
7627 |
538.5 |
| Jun 10 2021 |
9994 |
538.5 |
| Jun 03 2021 |
9749 |
538.5 |
| May 27 2021 |
7488 |
538.5 |
| May 27 2021 |
9760 |
538.5 |
| May 07 2021 |
22364 |
538.5 |
| Aug 21 2020 |
6414 |
538.5 |
| Aug 21 2020 |
9991 |
538.5 |
| Aug 14 2020 |
6696 |
538.5 |
| Aug 14 2020 |
10488 |
538.5 |
| Aug 07 2020 |
7250 |
538.5 |
| Aug 07 2020 |
11249 |
538.5 |
| Jul 31 2020 |
7887 |
538.5 |
| Jul 31 2020 |
11996 |
538.5 |
| Jul 24 2020 |
8542 |
538.5 |
| Jul 24 2020 |
12797 |
538.5 |
| Jul 17 2020 |
9245 |
538.5 |
| Jul 17 2020 |
13393 |
538.5 |
| Jul 10 2020 |
10106 |
538.5 |
| Jul 10 2020 |
14253 |
538.5 |
| Jul 03 2020 |
10270 |
538.5 |
| Jul 03 2020 |
14466 |
538.5 |
| Jun 26 2020 |
10940 |
538.5 |
| Jun 26 2020 |
15150 |
538.5 |
| Jun 19 2020 |
11266 |
538.5 |
| Jun 19 2020 |
15693 |
538.5 |
| Jun 12 2020 |
11707 |
538.5 |
| Jun 12 2020 |
16273 |
538.5 |
| Jun 05 2020 |
12264 |
538.5 |
| Jun 05 2020 |
16841 |
538.5 |
| May 29 2020 |
12703 |
538.5 |
| May 29 2020 |
17346 |
538.5 |
| May 22 2020 |
13219 |
538.5 |
| May 22 2020 |
17873 |
538.5 |
| May 15 2020 |
13516 |
538.5 |
| May 15 2020 |
18433 |
538.5 |
| May 08 2020 |
13837 |
538.5 |
| May 08 2020 |
18895 |
538.5 |
| May 01 2020 |
14519 |
538.5 |
| May 01 2020 |
19705 |
538.5 |
| Apr 24 2020 |
15042 |
538.5 |
| Apr 24 2020 |
21098 |
538.5 |
| Apr 17 2020 |
15150 |
538.5 |
| Apr 17 2020 |
21522 |
538.5 |
| Apr 10 2020 |
15502 |
538.5 |
| Apr 10 2020 |
22003 |
538.5 |
| Apr 03 2020 |
15861 |
538.5 |
| Apr 03 2020 |
22566 |
538.5 |
| Mar 27 2020 |
16255 |
538.5 |
| Mar 27 2020 |
23157 |
538.5 |
| Mar 20 2020 |
16501 |
538.5 |
| Mar 20 2020 |
23469 |
538.5 |
| Mar 13 2020 |
16637 |
538.5 |
| Mar 13 2020 |
23803 |
538.5 |
| Mar 06 2020 |
16767 |
538.5 |
| Mar 06 2020 |
24036 |
538.5 |
| Feb 28 2020 |
16758 |
538.5 |
| Feb 28 2020 |
24020 |
538.5 |
| Feb 21 2020 |
16590 |
538.5 |
| Feb 21 2020 |
23803 |
538.5 |
| Feb 14 2020 |
16635 |
538.5 |
| Feb 14 2020 |
23870 |
538.5 |
| Feb 07 2020 |
16525 |
538.5 |
| Feb 07 2020 |
23699 |
538.5 |
| Jan 31 2020 |
16566 |
538.5 |
| Jan 31 2020 |
23762 |
538.5 |
| Jan 24 2020 |
16617 |
538.5 |
| Jan 24 2020 |
23805 |
538.5 |
| Jan 17 2020 |
16456 |
538.5 |
| Jan 17 2020 |
23669 |
538.5 |
| Jan 10 2020 |
16451 |
538.5 |
| Jan 10 2020 |
23666 |
538.5 |
| Jan 03 2020 |
16460 |
538.5 |
| Jan 03 2020 |
23676 |
538.5 |
| Dec 27 2019 |
16451 |
538.5 |
| Dec 27 2019 |
23669 |
538.5 |
| Dec 20 2019 |
16451 |
538.5 |
| Dec 20 2019 |
23669 |
538.5 |
| Dec 13 2019 |
16452 |
538.5 |
| Dec 13 2019 |
23670 |
538.5 |
| Dec 06 2019 |
16438 |
538.5 |
| Dec 06 2019 |
23656 |
538.5 |
| Nov 29 2019 |
16387 |
538.5 |
| Nov 29 2019 |
23630 |
538.5 |
| Nov 22 2019 |
16387 |
538.5 |
| Nov 22 2019 |
23630 |
538.5 |
| Nov 15 2019 |
16388 |
538.5 |
| Nov 15 2019 |
23635 |
538.5 |
| Nov 08 2019 |
16401 |
538.5 |
| Nov 08 2019 |
23550 |
538.5 |
| Nov 01 2019 |
16377 |
538.5 |
| Nov 01 2019 |
23218 |
538.5 |
| Oct 25 2019 |
16394 |
538.5 |
| Oct 25 2019 |
23237 |
538.5 |
| Oct 18 2019 |
16394 |
538.5 |
| Oct 18 2019 |
23292 |
538.5 |
| Oct 11 2019 |
16395 |
538.5 |
| Oct 11 2019 |
23244 |
538.5 |
| Oct 04 2019 |
16424 |
538.5 |
| Oct 04 2019 |
23204 |
538.5 |
| Sep 27 2019 |
16428 |
538.5 |
| Sep 27 2019 |
23334 |
538.5 |
| Sep 20 2019 |
16442 |
538.5 |
| Sep 20 2019 |
23300 |
538.5 |
| Sep 13 2019 |
16434 |
538.5 |
| Sep 13 2019 |
23356 |
538.5 |
| Sep 06 2019 |
16446 |
538.5 |
| Sep 06 2019 |
23791 |
538.5 |
| Aug 30 2019 |
16635 |
538.5 |
| Aug 30 2019 |
23961 |
538.5 |
| Aug 24 2018 |
12664 |
477.93 |
| Aug 24 2018 |
16986 |
477.93 |
| Aug 17 2018 |
12881 |
477.93 |
| Aug 17 2018 |
17188 |
477.93 |
| Aug 10 2018 |
12884 |
477.93 |
| Aug 10 2018 |
17311 |
477.93 |
| Aug 03 2018 |
13013 |
477.93 |
| Aug 03 2018 |
17457 |
477.93 |
| Jul 27 2018 |
13025 |
477.93 |
| Jul 27 2018 |
17484 |
477.93 |
| Jul 20 2018 |
13184 |
477.93 |
| Jul 20 2018 |
17736 |
477.93 |
| Jul 13 2018 |
13009 |
477.93 |
| Jul 13 2018 |
17564 |
477.93 |
| Jul 06 2018 |
12959 |
477.93 |
| Jul 06 2018 |
17324 |
477.93 |
| Jun 29 2018 |
12971 |
477.93 |
| Jun 29 2018 |
17347 |
477.93 |
| Jun 22 2018 |
13263 |
477.93 |
| Jun 22 2018 |
17646 |
477.93 |
| Jun 15 2018 |
13210 |
477.93 |
| Jun 15 2018 |
17687 |
477.93 |
| Jun 08 2018 |
13351 |
477.93 |
| Jun 08 2018 |
17866 |
477.93 |
| Jun 01 2018 |
13478 |
477.93 |
| Jun 01 2018 |
18237 |
477.93 |
| May 25 2018 |
13570 |
477.93 |
| May 25 2018 |
18418 |
477.93 |
| May 18 2018 |
13559 |
477.93 |
| May 18 2018 |
18485 |
477.93 |
| May 11 2018 |
13505 |
477.93 |
| May 11 2018 |
18589 |
477.93 |
| May 04 2018 |
13707 |
477.93 |
| May 04 2018 |
18769 |
477.93 |
| Apr 27 2018 |
13740 |
477.93 |
| Apr 27 2018 |
18678 |
477.93 |
| Apr 20 2018 |
13865 |
477.93 |
| Apr 20 2018 |
18764 |
477.93 |
| Apr 13 2018 |
13824 |
477.93 |
| Apr 13 2018 |
18701 |
477.93 |
| Apr 06 2018 |
13736 |
477.93 |
| Apr 06 2018 |
18797 |
477.93 |
| Mar 30 2018 |
13856 |
477.93 |
| Mar 30 2018 |
19064 |
477.93 |
| Mar 23 2018 |
13870 |
477.93 |
| Mar 23 2018 |
19233 |
477.93 |
| Mar 16 2018 |
13896 |
477.93 |
| Mar 16 2018 |
19178 |
477.93 |
| Mar 09 2018 |
13801 |
477.93 |
| Mar 09 2018 |
19163 |
477.93 |
| Mar 02 2018 |
13934 |
477.93 |
| Mar 02 2018 |
19431 |
477.93 |
| Feb 23 2018 |
14063 |
477.93 |
| Feb 23 2018 |
19586 |
477.93 |
| Feb 16 2018 |
14033 |
477.93 |
| Feb 16 2018 |
19573 |
477.93 |
| Feb 09 2018 |
14058 |
477.93 |
| Feb 09 2018 |
19381 |
477.93 |
| Feb 02 2018 |
14007 |
477.93 |
| Feb 02 2018 |
19289 |
477.93 |
| Jan 26 2018 |
14037 |
477.93 |
| Jan 26 2018 |
19339 |
477.93 |
| Jan 19 2018 |
14038 |
477.93 |
| Jan 19 2018 |
19338 |
477.93 |
| Jan 12 2018 |
14012 |
477.93 |
| Jan 12 2018 |
19322 |
477.93 |
| Jan 05 2018 |
14044 |
477.93 |
| Jan 05 2018 |
19349 |
477.93 |
| Dec 29 2017 |
14045 |
477.93 |
| Dec 29 2017 |
19349 |
477.93 |
| Dec 22 2017 |
14047 |
477.93 |
| Dec 22 2017 |
19351 |
477.93 |
| Dec 15 2017 |
14036 |
477.93 |
| Dec 15 2017 |
19348 |
477.93 |
| Dec 08 2017 |
14036 |
477.93 |
| Dec 08 2017 |
19348 |
477.93 |
| Dec 01 2017 |
14036 |
477.93 |
| Dec 01 2017 |
19348 |
477.93 |
| Nov 24 2017 |
14036 |
477.93 |
| Nov 24 2017 |
19348 |
477.93 |
| Nov 17 2017 |
14036 |
477.93 |
| Nov 17 2017 |
19349 |
477.93 |
| Nov 10 2017 |
14036 |
477.93 |
| Nov 10 2017 |
19360 |
477.93 |
| Nov 03 2017 |
14037 |
477.93 |
| Nov 03 2017 |
19361 |
477.93 |
| Oct 27 2017 |
14037 |
477.93 |
| Oct 27 2017 |
19399 |
477.93 |
| Oct 20 2017 |
14052 |
477.93 |
| Oct 20 2017 |
19335 |
477.93 |
| Oct 13 2017 |
14052 |
477.93 |
| Oct 13 2017 |
19364 |
477.93 |
| Oct 06 2017 |
14038 |
477.93 |
| Oct 06 2017 |
19360 |
477.93 |
| Sep 29 2017 |
14055 |
477.93 |
| Sep 29 2017 |
19270 |
477.93 |
| Sep 22 2017 |
14046 |
477.93 |
| Sep 22 2017 |
19457 |
477.93 |
| Sep 15 2017 |
14128 |
477.93 |
| Sep 15 2017 |
19531 |
477.93 |
| Sep 08 2017 |
14150 |
477.93 |
| Sep 08 2017 |
19659 |
477.93 |
| Sep 01 2017 |
14352 |
477.93 |
| Sep 01 2017 |
19735 |
477.93 |
| Aug 25 2017 |
14033 |
474.42 |
| Aug 25 2017 |
19624 |
474.42 |
| Aug 18 2017 |
14077 |
474.42 |
| Aug 18 2017 |
19745 |
474.42 |
| Aug 11 2017 |
14021 |
474.42 |
| Aug 11 2017 |
19783 |
474.42 |
| Aug 04 2017 |
14159 |
474.42 |
| Aug 04 2017 |
19980 |
474.42 |
| Jul 28 2017 |
14206 |
474.42 |
| Jul 28 2017 |
20102 |
474.42 |
| Jul 21 2017 |
14856 |
479.95 |
| Jul 21 2017 |
20960 |
479.95 |
| Jul 14 2017 |
14939 |
479.95 |
| Jul 14 2017 |
21040 |
479.95 |
| Jul 07 2017 |
15000 |
479.95 |
| Jul 07 2017 |
21099 |
479.95 |
| Jun 30 2017 |
15089 |
479.95 |
| Jun 30 2017 |
21169 |
479.95 |
| Jun 23 2017 |
16179 |
479.95 |
| Jun 23 2017 |
21312 |
479.95 |
| Jun 16 2017 |
16257 |
479.95 |
| Jun 16 2017 |
21326 |
479.95 |
| Jun 09 2017 |
16345 |
479.95 |
| Jun 09 2017 |
21215 |
479.95 |
| Jun 02 2017 |
16374 |
479.95 |
| Jun 02 2017 |
21499 |
479.95 |
| May 26 2017 |
16509 |
479.95 |
| May 26 2017 |
21568 |
479.95 |
| May 19 2017 |
16531 |
479.95 |
| May 19 2017 |
21849 |
479.95 |
| May 12 2017 |
16719 |
479.95 |
| May 12 2017 |
21991 |
479.95 |
| May 05 2017 |
16682 |
479.95 |
| May 05 2017 |
21969 |
479.95 |
| Apr 28 2017 |
16423 |
479.95 |
| Apr 28 2017 |
21703 |
479.95 |
| Apr 21 2017 |
16679 |
479.95 |
| Apr 21 2017 |
21946 |
479.95 |
| Apr 14 2017 |
16739 |
479.95 |
| Apr 14 2017 |
21940 |
479.95 |
| Apr 07 2017 |
16855 |
479.95 |
| Apr 07 2017 |
21641 |
479.95 |
| Mar 31 2017 |
17191 |
479.95 |
| Mar 31 2017 |
21856 |
479.95 |
| Mar 24 2017 |
17025 |
479.95 |
| Mar 24 2017 |
21539 |
479.95 |
| Mar 17 2017 |
17113 |
479.95 |
| Mar 17 2017 |
21707 |
479.95 |
| Mar 10 2017 |
17223 |
479.95 |
| Mar 10 2017 |
21757 |
479.95 |
| Mar 03 2017 |
17146 |
479.95 |
| Mar 03 2017 |
21659 |
479.95 |
| Feb 24 2017 |
17049 |
479.95 |
| Feb 24 2017 |
21687 |
479.95 |
| Feb 17 2017 |
16828 |
479.95 |
| Feb 17 2017 |
21663 |
479.95 |
| Feb 10 2017 |
16876 |
479.95 |
| Feb 10 2017 |
21775 |
479.95 |
| Feb 03 2017 |
16883 |
479.95 |
| Feb 03 2017 |
21743 |
479.95 |
| Jan 27 2017 |
16926 |
479.95 |
| Jan 27 2017 |
21744 |
479.95 |
| Jan 20 2017 |
16901 |
479.95 |
| Jan 20 2017 |
21688 |
479.95 |
| Jan 13 2017 |
16912 |
479.95 |
| Jan 13 2017 |
21665 |
479.95 |
| Jan 06 2017 |
16923 |
479.95 |
| Jan 06 2017 |
21669 |
479.95 |
| Dec 30 2016 |
16928 |
479.95 |
| Dec 30 2016 |
21676 |
479.95 |
| Dec 23 2016 |
16928 |
479.95 |
| Dec 23 2016 |
21676 |
479.95 |
| Dec 16 2016 |
16921 |
479.95 |
| Dec 16 2016 |
21676 |
479.95 |
| Dec 09 2016 |
16923 |
479.95 |
| Dec 09 2016 |
21676 |
479.95 |
| Dec 02 2016 |
16923 |
479.95 |
| Dec 02 2016 |
21676 |
479.95 |
| Nov 25 2016 |
16918 |
479.95 |
| Nov 25 2016 |
21671 |
479.95 |
| Nov 18 2016 |
16918 |
479.95 |
| Nov 18 2016 |
21671 |
479.95 |
| Nov 11 2016 |
16918 |
479.95 |
| Nov 11 2016 |
21652 |
479.95 |
| Nov 04 2016 |
16918 |
479.95 |
| Nov 04 2016 |
21652 |
479.95 |
| Oct 28 2016 |
16919 |
479.95 |
| Oct 28 2016 |
21671 |
479.95 |
| Oct 21 2016 |
16929 |
479.95 |
| Oct 21 2016 |
21698 |
479.95 |
| Oct 14 2016 |
16876 |
479.95 |
| Oct 14 2016 |
21677 |
479.95 |
| Oct 07 2016 |
16894 |
479.95 |
| Oct 07 2016 |
21686 |
479.95 |
| Sep 30 2016 |
16940 |
479.95 |
| Sep 30 2016 |
21713 |
479.95 |
| Sep 23 2016 |
16953 |
479.95 |
| Sep 23 2016 |
21546 |
479.95 |
| Sep 16 2016 |
17045 |
479.95 |
| Sep 16 2016 |
21568 |
479.95 |
| Sep 09 2016 |
17132 |
479.95 |
| Sep 09 2016 |
21655 |
479.95 |
| Sep 02 2016 |
16213 |
468.42 |
| Sep 02 2016 |
20354 |
468.42 |
| Aug 26 2016 |
16517 |
471.07 |
| Aug 26 2016 |
20470 |
471.07 |
| Aug 19 2016 |
16547 |
471.07 |
| Aug 19 2016 |
20481 |
471.07 |
| Aug 12 2016 |
16759 |
471.07 |
| Aug 12 2016 |
22284 |
471.07 |
| Aug 05 2016 |
16698 |
471.07 |
| Aug 05 2016 |
22414 |
471.07 |
| Jul 29 2016 |
17567 |
479.4 |
| Jul 29 2016 |
23749 |
479.4 |
| Jul 22 2016 |
17516 |
476.5 |
| Jul 22 2016 |
23570 |
476.5 |
| Jun 22 2016 |
17813 |
476.5 |
| Jun 22 2016 |
24642 |
476.5 |
| Jun 15 2016 |
17862 |
476.5 |
| Jun 15 2016 |
24891 |
476.5 |
| Jun 08 2016 |
17994 |
476.5 |
| Jun 08 2016 |
24997 |
476.5 |
| Jun 01 2016 |
18064 |
476.5 |
| Jun 01 2016 |
25286 |
476.5 |
| May 25 2016 |
17974 |
476.5 |
| May 25 2016 |
25125 |
476.5 |
| May 18 2016 |
18164 |
476.5 |
| May 18 2016 |
25348 |
476.5 |
| May 11 2016 |
18085 |
476.5 |
| May 11 2016 |
25397 |
476.5 |
| May 04 2016 |
17981 |
476.5 |
| May 04 2016 |
25304 |
476.5 |
| Apr 27 2016 |
18306 |
476.5 |
| Apr 27 2016 |
25642 |
476.5 |
| Apr 20 2016 |
18319 |
476.5 |
| Apr 20 2016 |
25624 |
476.5 |
| Apr 13 2016 |
18168 |
476.5 |
| Apr 13 2016 |
25574 |
476.5 |
| Apr 06 2016 |
18259 |
476.5 |
| Apr 06 2016 |
25848 |
476.5 |
| Mar 30 2016 |
18150 |
476.5 |
| Mar 30 2016 |
25688 |
476.5 |
| Mar 23 2016 |
18103 |
476.5 |
| Mar 23 2016 |
25794 |
476.5 |
| Mar 16 2016 |
18053 |
476.5 |
| Mar 16 2016 |
25807 |
476.5 |
| Mar 09 2016 |
17941 |
476.5 |
| Mar 09 2016 |
25881 |
476.5 |
| Mar 02 2016 |
17895 |
476.5 |
| Mar 02 2016 |
25639 |
476.5 |
| Feb 24 2016 |
17802 |
476.5 |
| Feb 24 2016 |
25498 |
476.5 |
| Feb 17 2016 |
17879 |
476.5 |
| Feb 17 2016 |
25753 |
476.5 |
| Feb 10 2016 |
17855 |
476.5 |
| Feb 10 2016 |
25684 |
476.5 |
| Feb 03 2016 |
17829 |
476.5 |
| Feb 03 2016 |
25657 |
476.5 |
| Jan 27 2016 |
17767 |
476.5 |
| Jan 27 2016 |
25647 |
476.5 |
| Jan 20 2016 |
17810 |
476.5 |
| Jan 20 2016 |
25657 |
476.5 |
| Jan 13 2016 |
17838 |
476.5 |
| Jan 13 2016 |
25686 |
476.5 |
| Jan 06 2016 |
17846 |
476.5 |
| Jan 06 2016 |
25694 |
476.5 |
| Dec 30 2015 |
17837 |
476.5 |
| Dec 30 2015 |
25684 |
476.5 |
| Dec 23 2015 |
17836 |
476.5 |
| Dec 23 2015 |
25683 |
476.5 |
| Dec 16 2015 |
17836 |
476.5 |
| Dec 16 2015 |
25683 |
476.5 |
| Dec 09 2015 |
17844 |
476.5 |
| Dec 09 2015 |
25690 |
476.5 |
| Dec 02 2015 |
17845 |
476.5 |
| Dec 02 2015 |
25691 |
476.5 |
| Nov 25 2015 |
17845 |
476.5 |
| Nov 25 2015 |
25692 |
476.5 |
| Nov 18 2015 |
17845 |
476.5 |
| Nov 18 2015 |
25691 |
476.5 |
| Nov 11 2015 |
17845 |
476.5 |
| Nov 11 2015 |
25677 |
476.5 |
| Nov 04 2015 |
17845 |
476.5 |
| Nov 04 2015 |
25677 |
476.5 |
| Oct 28 2015 |
17810 |
476.5 |
| Oct 28 2015 |
25633 |
476.5 |
| Oct 21 2015 |
17834 |
476.5 |
| Oct 21 2015 |
25615 |
476.5 |
| Oct 14 2015 |
17839 |
476.5 |
| Oct 14 2015 |
25609 |
476.5 |
| Oct 07 2015 |
17789 |
476.5 |
| Oct 07 2015 |
25604 |
476.5 |
| Sep 30 2015 |
17788 |
476.5 |
| Sep 30 2015 |
25621 |
476.5 |
| Sep 23 2015 |
17769 |
476.5 |
| Sep 23 2015 |
25679 |
476.5 |
| Sep 16 2015 |
17742 |
476.5 |
| Sep 16 2015 |
25562 |
476.5 |
| Sep 09 2015 |
17707 |
476.5 |
| Sep 09 2015 |
25504 |
476.5 |
| Sep 02 2015 |
20601 |
512.75 |
| Sep 02 2015 |
30046 |
512.75 |
| Aug 26 2015 |
20836 |
512.75 |
| Aug 26 2015 |
30235 |
512.75 |
| Aug 19 2015 |
16941 |
466.89 |
| Aug 19 2015 |
24577 |
466.89 |
| Aug 12 2015 |
17040 |
466.89 |
| Aug 12 2015 |
24669 |
466.89 |
| Aug 05 2015 |
16974 |
466.89 |
| Aug 05 2015 |
24619 |
466.89 |
| Jul 29 2015 |
13245 |
428.47 |
| Jul 29 2015 |
19044 |
428.47 |
| Jul 22 2015 |
13203 |
428.47 |
| Jul 22 2015 |
19076 |
428.47 |
| Jul 15 2015 |
13297 |
428.47 |
| Jul 15 2015 |
19217 |
428.47 |
| Jul 08 2015 |
13330 |
428.47 |
| Jul 08 2015 |
19337 |
428.47 |
| Jul 01 2015 |
13419 |
428.47 |
| Jul 01 2015 |
19429 |
428.47 |
| Jun 24 2015 |
13455 |
428.47 |
| Jun 24 2015 |
19520 |
428.47 |
| Jun 17 2015 |
13510 |
428.47 |
| Jun 17 2015 |
19585 |
428.47 |
| Jun 10 2015 |
13535 |
428.47 |
| Jun 10 2015 |
19569 |
428.47 |
| Jun 03 2015 |
13554 |
428.47 |
| Jun 03 2015 |
19715 |
428.47 |
| May 27 2015 |
13520 |
428.47 |
| May 27 2015 |
19539 |
428.47 |
| May 20 2015 |
7626 |
373.28 |
| May 20 2015 |
13584 |
428.47 |
| May 20 2015 |
16817 |
410.07 |
| May 13 2015 |
7685 |
373.28 |
| May 13 2015 |
13550 |
428.47 |
| May 13 2015 |
16882 |
410.07 |
| May 06 2015 |
7564 |
373.28 |
| May 06 2015 |
13238 |
428.47 |
| May 06 2015 |
16546 |
410.07 |
| Apr 29 2015 |
7632 |
373.28 |
| Apr 29 2015 |
13386 |
428.47 |
| Apr 29 2015 |
16819 |
410.07 |
| Apr 22 2015 |
7700 |
373.28 |
| Apr 22 2015 |
13433 |
428.47 |
| Apr 22 2015 |
16893 |
410.07 |
| Apr 15 2015 |
7664 |
373.28 |
| Apr 15 2015 |
13372 |
428.47 |
| Apr 15 2015 |
16842 |
410.07 |
| Apr 08 2015 |
7651 |
373.28 |
| Apr 08 2015 |
13550 |
428.47 |
| Apr 08 2015 |
16904 |
410.07 |
| Apr 01 2015 |
7747 |
373.28 |
| Apr 01 2015 |
13679 |
428.47 |
| Apr 01 2015 |
17198 |
410.07 |
| Mar 25 2015 |
7447 |
373.28 |
| Mar 25 2015 |
13512 |
428.47 |
| Mar 25 2015 |
16720 |
410.07 |
| Mar 18 2015 |
7234 |
373.28 |
| Mar 18 2015 |
13287 |
428.47 |
| Mar 18 2015 |
16356 |
410.07 |
| Mar 11 2015 |
7405 |
373.28 |
| Mar 11 2015 |
13394 |
428.47 |
| Mar 11 2015 |
16847 |
410.07 |
| Mar 04 2015 |
7518 |
373.28 |
| Mar 04 2015 |
13588 |
428.47 |
| Mar 04 2015 |
17014 |
410.07 |
| Feb 25 2015 |
7566 |
373.28 |
| Feb 25 2015 |
13506 |
428.47 |
| Feb 25 2015 |
17031 |
410.07 |
| Feb 18 2015 |
7646 |
373.28 |
| Feb 18 2015 |
13566 |
428.47 |
| Feb 18 2015 |
17088 |
410.07 |
| Feb 11 2015 |
7672 |
373.28 |
| Feb 11 2015 |
13607 |
428.47 |
| Feb 11 2015 |
17110 |
410.07 |
| Feb 04 2015 |
7710 |
373.28 |
| Feb 04 2015 |
13604 |
428.47 |
| Feb 04 2015 |
17122 |
410.07 |
| Jan 28 2015 |
7701 |
373.28 |
| Jan 28 2015 |
13634 |
428.47 |
| Jan 28 2015 |
17115 |
410.07 |
| Jan 21 2015 |
7715 |
373.28 |
| Jan 21 2015 |
13622 |
428.47 |
| Jan 21 2015 |
17133 |
410.07 |
| Jan 14 2015 |
7725 |
373.28 |
| Jan 14 2015 |
13622 |
428.47 |
| Jan 14 2015 |
17157 |
410.07 |
| Jan 07 2015 |
7725 |
373.28 |
| Jan 07 2015 |
13593 |
428.47 |
| Jan 07 2015 |
17145 |
410.07 |
| Dec 31 2014 |
7725 |
373.28 |
| Dec 31 2014 |
13594 |
428.47 |
| Dec 31 2014 |
17149 |
410.07 |
| Dec 24 2014 |
7725 |
373.28 |
| Dec 24 2014 |
13594 |
428.47 |
| Dec 24 2014 |
17149 |
410.07 |
| Dec 17 2014 |
7725 |
373.28 |
| Dec 17 2014 |
13580 |
428.47 |
| Dec 17 2014 |
17145 |
410.07 |
| Dec 10 2014 |
7725 |
373.28 |
| Dec 10 2014 |
13580 |
428.47 |
| Dec 10 2014 |
17146 |
410.07 |
| Dec 03 2014 |
7725 |
373.28 |
| Dec 03 2014 |
13580 |
428.47 |
| Dec 03 2014 |
17147 |
410.07 |
| Nov 26 2014 |
7725 |
373.28 |
| Nov 26 2014 |
13580 |
428.47 |
| Nov 26 2014 |
17147 |
410.07 |
| Nov 19 2014 |
7725 |
373.28 |
| Nov 19 2014 |
13580 |
428.47 |
| Nov 19 2014 |
17148 |
410.07 |
| Nov 12 2014 |
7725 |
373.28 |
| Nov 12 2014 |
13580 |
428.47 |
| Nov 12 2014 |
17148 |
410.07 |
| Nov 05 2014 |
7725 |
373.28 |
| Nov 05 2014 |
13580 |
428.47 |
| Nov 05 2014 |
17148 |
410.07 |
| Oct 29 2014 |
7724 |
373.28 |
| Oct 29 2014 |
13580 |
428.47 |
| Oct 29 2014 |
17147 |
410.07 |
| Oct 22 2014 |
7719 |
373.28 |
| Oct 22 2014 |
13534 |
428.47 |
| Oct 22 2014 |
17165 |
410.07 |
| Oct 15 2014 |
7697 |
373.28 |
| Oct 15 2014 |
13518 |
428.47 |
| Oct 15 2014 |
17122 |
410.07 |
| Oct 08 2014 |
7699 |
373.28 |
| Oct 08 2014 |
13498 |
428.47 |
| Oct 08 2014 |
17110 |
410.07 |
| Oct 01 2014 |
7705 |
373.28 |
| Oct 01 2014 |
13522 |
428.47 |
| Oct 01 2014 |
17133 |
410.07 |
| Sep 24 2014 |
7736 |
373.28 |
| Sep 24 2014 |
13483 |
428.47 |
| Sep 24 2014 |
17125 |
410.07 |
| Sep 17 2014 |
7690 |
373.28 |
| Sep 17 2014 |
14247 |
435.92 |
| Sep 17 2014 |
16337 |
404.6 |
| Sep 10 2014 |
7703 |
373.28 |
| Sep 10 2014 |
14112 |
435.92 |
| Sep 10 2014 |
16342 |
404.6 |
| Sep 03 2014 |
7716 |
373.28 |
| Sep 03 2014 |
14117 |
435.92 |
| Sep 03 2014 |
16400 |
404.6 |
| Aug 27 2014 |
7638 |
373.28 |
| Aug 27 2014 |
11123 |
403.23 |
| Aug 27 2014 |
15186 |
395.74 |
| Aug 20 2014 |
7629 |
373.28 |
| Aug 20 2014 |
12223 |
415.64 |
| Aug 20 2014 |
16801 |
407.17 |
| Aug 13 2014 |
515 |
221.54 |
| Aug 13 2014 |
7615 |
373.28 |
| Aug 13 2014 |
11626 |
408.88 |
| Aug 13 2014 |
11090 |
364.29 |
| Aug 06 2014 |
505 |
221.54 |
| Aug 06 2014 |
7729 |
373.28 |
| Aug 06 2014 |
11663 |
408.88 |
| Aug 06 2014 |
11127 |
364.29 |
| Jul 30 2014 |
513 |
221.54 |
| Jul 30 2014 |
7747 |
373.28 |
| Jul 30 2014 |
11674 |
408.88 |
| Jul 30 2014 |
11197 |
364.29 |
| Jul 23 2014 |
491 |
221.54 |
| Jul 23 2014 |
7763 |
373.28 |
| Jul 23 2014 |
11590 |
408.88 |
| Jul 23 2014 |
11174 |
364.29 |
| Jul 16 2014 |
496 |
221.54 |
| Jul 16 2014 |
7840 |
373.28 |
| Jul 16 2014 |
11592 |
408.88 |
| Jul 16 2014 |
11145 |
364.29 |
| Jul 09 2014 |
479 |
221.54 |
| Jul 09 2014 |
7832 |
373.28 |
| Jul 09 2014 |
11877 |
410.88 |
| Jul 09 2014 |
10290 |
357.09 |
| Jul 02 2014 |
510 |
221.54 |
| Jul 02 2014 |
7887 |
373.28 |
| Jul 02 2014 |
11988 |
410.88 |
| Jul 02 2014 |
10386 |
357.09 |
| Jun 25 2014 |
485 |
221.54 |
| Jun 25 2014 |
7977 |
373.28 |
| Jun 25 2014 |
12126 |
410.88 |
| Jun 25 2014 |
10374 |
357.09 |
| Jun 18 2014 |
482 |
221.54 |
| Jun 18 2014 |
8010 |
373.28 |
| Jun 18 2014 |
12223 |
410.88 |
| Jun 18 2014 |
10412 |
357.09 |
| Jun 11 2014 |
509 |
221.54 |
| Jun 11 2014 |
8027 |
373.28 |
| Jun 11 2014 |
12240 |
410.88 |
| Jun 11 2014 |
10542 |
357.09 |
| Jun 04 2014 |
518 |
221.54 |
| Jun 04 2014 |
8095 |
373.28 |
| Jun 04 2014 |
12458 |
410.88 |
| Jun 04 2014 |
10640 |
357.09 |
| May 28 2014 |
515 |
221.54 |
| May 28 2014 |
12485 |
410.88 |
| May 28 2014 |
12737 |
373.01 |
| May 21 2014 |
506 |
221.54 |
| May 21 2014 |
12556 |
410.88 |
| May 21 2014 |
12791 |
373.01 |
| May 14 2014 |
524 |
221.54 |
| May 14 2014 |
12641 |
410.88 |
| May 14 2014 |
12848 |
373.01 |
| May 07 2014 |
475 |
221.54 |
| May 07 2014 |
12453 |
410.88 |
| May 07 2014 |
12674 |
373.01 |
| Apr 30 2014 |
540 |
221.54 |
| Apr 30 2014 |
12896 |
410.88 |
| Apr 30 2014 |
13041 |
373.01 |
| Apr 23 2014 |
573 |
221.54 |
| Apr 23 2014 |
13016 |
410.88 |
| Apr 23 2014 |
13222 |
373.01 |
| Apr 16 2014 |
578 |
221.54 |
| Apr 16 2014 |
12933 |
410.88 |
| Apr 16 2014 |
13149 |
373.01 |
| Apr 09 2014 |
578 |
221.54 |
| Apr 09 2014 |
13071 |
410.88 |
| Apr 09 2014 |
13344 |
373.01 |
| Apr 02 2014 |
577 |
221.54 |
| Apr 02 2014 |
13224 |
410.88 |
| Apr 02 2014 |
13058 |
373.01 |
| Mar 26 2014 |
576 |
221.54 |
| Mar 26 2014 |
13500 |
410.88 |
| Mar 26 2014 |
13089 |
373.01 |
| Mar 19 2014 |
599 |
221.54 |
| Mar 19 2014 |
13554 |
410.88 |
| Mar 19 2014 |
13146 |
373.01 |
| Mar 12 2014 |
618 |
221.54 |
| Mar 12 2014 |
13573 |
410.88 |
| Mar 12 2014 |
13176 |
373.01 |
| Mar 05 2014 |
631 |
221.54 |
| Mar 05 2014 |
13571 |
410.88 |
| Mar 05 2014 |
13128 |
373.01 |
| Feb 26 2014 |
643 |
221.54 |
| Feb 26 2014 |
13591 |
410.88 |
| Feb 26 2014 |
13153 |
373.01 |
| Feb 19 2014 |
639 |
221.54 |
| Feb 19 2014 |
13623 |
410.88 |
| Feb 19 2014 |
13184 |
373.01 |
| Feb 12 2014 |
645 |
221.54 |
| Feb 12 2014 |
13633 |
410.88 |
| Feb 12 2014 |
13198 |
373.01 |
| Feb 05 2014 |
645 |
221.54 |
| Feb 05 2014 |
13727 |
410.88 |
| Feb 05 2014 |
13277 |
373.01 |
| Jan 29 2014 |
645 |
221.54 |
| Jan 29 2014 |
13810 |
410.88 |
| Jan 29 2014 |
13294 |
373.01 |
| Jan 22 2014 |
644 |
221.54 |
| Jan 22 2014 |
13775 |
410.88 |
| Jan 22 2014 |
13251 |
373.01 |
| Jan 15 2014 |
644 |
221.54 |
| Jan 15 2014 |
13808 |
410.88 |
| Jan 15 2014 |
13281 |
373.01 |
| Jan 08 2014 |
644 |
221.54 |
| Jan 08 2014 |
13823 |
410.88 |
| Jan 08 2014 |
13264 |
373.01 |
| Jan 01 2014 |
644 |
221.54 |
| Jan 01 2014 |
13826 |
410.88 |
| Jan 01 2014 |
13264 |
373.01 |
| Dec 25 2013 |
644 |
221.54 |
| Dec 25 2013 |
13826 |
410.88 |
| Dec 25 2013 |
13264 |
373.01 |
| Dec 18 2013 |
644 |
221.54 |
| Dec 18 2013 |
13826 |
410.88 |
| Dec 18 2013 |
13264 |
373.01 |
| Dec 11 2013 |
644 |
221.54 |
| Dec 11 2013 |
13826 |
410.88 |
| Dec 11 2013 |
13265 |
373.01 |
| Dec 04 2013 |
644 |
221.54 |
| Dec 04 2013 |
13826 |
410.88 |
| Dec 04 2013 |
13266 |
373.01 |
| Nov 27 2013 |
644 |
221.54 |
| Nov 27 2013 |
13826 |
410.88 |
| Nov 27 2013 |
13266 |
373.01 |
| Nov 20 2013 |
644 |
221.54 |
| Nov 20 2013 |
13826 |
410.88 |
| Nov 20 2013 |
13267 |
373.01 |
| Nov 13 2013 |
644 |
221.54 |
| Nov 13 2013 |
13826 |
410.88 |
| Nov 13 2013 |
13267 |
373.01 |
| Nov 06 2013 |
644 |
221.54 |
| Nov 06 2013 |
13827 |
410.88 |
| Nov 06 2013 |
13267 |
373.01 |
| Oct 30 2013 |
644 |
221.54 |
| Oct 30 2013 |
13825 |
410.88 |
| Oct 30 2013 |
13266 |
373.01 |
| Oct 23 2013 |
644 |
221.54 |
| Oct 23 2013 |
13826 |
410.88 |
| Oct 23 2013 |
13266 |
373.01 |
| Oct 16 2013 |
642 |
221.54 |
| Oct 16 2013 |
13804 |
410.88 |
| Oct 16 2013 |
13264 |
373.01 |
| Oct 09 2013 |
642 |
221.54 |
| Oct 09 2013 |
13592 |
408.88 |
| Oct 09 2013 |
11868 |
362.05 |
| Oct 02 2013 |
654 |
221.54 |
| Oct 02 2013 |
13583 |
408.88 |
| Oct 02 2013 |
11871 |
362.05 |
| Sep 25 2013 |
655 |
221.54 |
| Sep 25 2013 |
13499 |
408.88 |
| Sep 25 2013 |
11836 |
362.05 |
| Sep 18 2013 |
657 |
221.54 |
| Sep 18 2013 |
13438 |
408.88 |
| Sep 18 2013 |
11743 |
362.05 |
| Sep 11 2013 |
657 |
221.54 |
| Sep 11 2013 |
13348 |
408.88 |
| Sep 11 2013 |
11677 |
362.05 |
| Sep 04 2013 |
659 |
221.54 |
| Sep 04 2013 |
17955 |
452.88 |
| Sep 04 2013 |
9043 |
337.21 |
| Aug 28 2013 |
686 |
221.54 |
| Aug 28 2013 |
8166 |
352.97 |
| Aug 28 2013 |
4654 |
287.26 |
| Aug 21 2013 |
684 |
221.54 |
| Aug 21 2013 |
12784 |
402.29 |
| Aug 21 2013 |
9613 |
342.04 |
| Aug 14 2013 |
12859 |
402.29 |
| Aug 14 2013 |
16711 |
402.29 |
| Aug 07 2013 |
13059 |
402.29 |
| Aug 07 2013 |
16894 |
402.29 |
| Jul 31 2013 |
13179 |
402.29 |
| Jul 31 2013 |
17100 |
402.29 |
| Jul 24 2013 |
13323 |
402.29 |
| Jul 24 2013 |
17217 |
402.29 |
| Jul 17 2013 |
13369 |
402.29 |
| Jul 17 2013 |
17265 |
402.29 |
| Jul 10 2013 |
13491 |
402.29 |
| Jul 10 2013 |
17448 |
402.29 |
| Jul 03 2013 |
13622 |
402.29 |
| Jul 03 2013 |
17470 |
402.29 |
| Jun 26 2013 |
13903 |
402.29 |
| Jun 26 2013 |
17665 |
402.29 |
| Jun 19 2013 |
14042 |
402.29 |
| Jun 19 2013 |
17597 |
402.29 |
| Jun 12 2013 |
14111 |
402.29 |
| Jun 12 2013 |
17808 |
402.29 |
| Jun 05 2013 |
13954 |
402.29 |
| Jun 05 2013 |
17679 |
402.29 |
| May 29 2013 |
13985 |
402.29 |
| May 29 2013 |
17698 |
402.29 |
| May 22 2013 |
7623 |
356.66 |
| May 22 2013 |
14189 |
402.29 |
| May 22 2013 |
15804 |
387.08 |
| May 15 2013 |
7688 |
356.66 |
| May 15 2013 |
14228 |
402.29 |
| May 15 2013 |
15812 |
387.08 |
| May 08 2013 |
7701 |
356.66 |
| May 08 2013 |
14175 |
402.29 |
| May 08 2013 |
15748 |
387.08 |
| May 01 2013 |
7900 |
356.66 |
| May 01 2013 |
14304 |
402.29 |
| May 01 2013 |
15940 |
387.08 |
| Apr 24 2013 |
7738 |
356.66 |
| Apr 24 2013 |
14287 |
402.29 |
| Apr 24 2013 |
15890 |
387.08 |
| Apr 17 2013 |
7850 |
356.66 |
| Apr 17 2013 |
14286 |
402.29 |
| Apr 17 2013 |
15966 |
387.08 |
| Apr 10 2013 |
7869 |
356.66 |
| Apr 10 2013 |
14083 |
402.29 |
| Apr 10 2013 |
15870 |
387.08 |
| Apr 03 2013 |
7883 |
356.66 |
| Apr 03 2013 |
14021 |
402.29 |
| Apr 03 2013 |
15853 |
387.08 |
| Mar 27 2013 |
8055 |
356.66 |
| Mar 27 2013 |
14019 |
402.29 |
| Mar 27 2013 |
15930 |
387.08 |
| Mar 20 2013 |
8012 |
356.66 |
| Mar 20 2013 |
13800 |
402.29 |
| Mar 20 2013 |
15867 |
387.08 |
| Mar 13 2013 |
6022 |
356.66 |
| Mar 13 2013 |
15879 |
387.08 |
| Oct 19 2012 |
7503 |
356.66 |
| Oct 19 2012 |
12381 |
402.29 |
| Oct 19 2012 |
14654 |
387.08 |
| Sep 23 2012 |
7460 |
356.66 |
| Sep 23 2012 |
12315 |
402.29 |
| Sep 23 2012 |
14582 |
387.08 |
| Aug 31 2012 |
7207 |
356.66 |
| Aug 31 2012 |
16444 |
451.61 |
| Aug 31 2012 |
16608 |
404.14 |
| Aug 24 2012 |
7151 |
356.66 |
| Aug 24 2012 |
10557 |
356.66 |
| Aug 10 2012 |
6997 |
356.66 |
| Aug 10 2012 |
10387 |
356.66 |
| Aug 03 2012 |
6864 |
356.66 |
| Aug 03 2012 |
10304 |
356.66 |
| Jul 27 2012 |
6813 |
356.66 |
| Jul 27 2012 |
10165 |
356.66 |
| Jul 06 2012 |
6642 |
356.66 |
| Jul 06 2012 |
9974 |
356.66 |
| Jun 22 2012 |
6581 |
356.66 |
| Jun 22 2012 |
9556 |
356.66 |
| Jun 15 2012 |
6504 |
356.66 |
| Jun 15 2012 |
9978 |
356.66 |
| Jun 08 2012 |
6397 |
356.66 |
| Jun 08 2012 |
9910 |
356.66 |
| Jun 01 2012 |
6433 |
356.66 |
| Jun 01 2012 |
9840 |
356.66 |
