| Aug 12 2016 |
25741 |
619.82 |
| Aug 12 2016 |
35517 |
619.82 |
| Aug 05 2016 |
25546 |
619.82 |
| Aug 05 2016 |
35661 |
619.82 |
| Jul 29 2016 |
25655 |
619.82 |
| Jul 29 2016 |
35942 |
619.82 |
| Jul 22 2016 |
25915 |
619.82 |
| Jul 22 2016 |
36204 |
619.82 |
| Jun 22 2016 |
26204 |
619.82 |
| Jun 22 2016 |
37315 |
619.82 |
| Jun 15 2016 |
26274 |
619.82 |
| Jun 15 2016 |
37772 |
619.82 |
| Jun 08 2016 |
26467 |
619.82 |
| Jun 08 2016 |
37974 |
619.82 |
| Jun 01 2016 |
26525 |
619.82 |
| Jun 01 2016 |
38260 |
619.82 |
| May 25 2016 |
26394 |
619.82 |
| May 25 2016 |
38011 |
619.82 |
| May 18 2016 |
26625 |
619.82 |
| May 18 2016 |
38371 |
619.82 |
| May 11 2016 |
26516 |
619.82 |
| May 11 2016 |
38422 |
619.82 |
| May 04 2016 |
26366 |
619.82 |
| May 04 2016 |
38274 |
619.82 |
| Apr 27 2016 |
26817 |
619.82 |
| Apr 27 2016 |
38788 |
619.82 |
| Apr 20 2016 |
26875 |
619.82 |
| Apr 20 2016 |
38739 |
619.82 |
| Apr 13 2016 |
26626 |
619.82 |
| Apr 13 2016 |
38783 |
619.82 |
| Apr 06 2016 |
26881 |
619.82 |
| Apr 06 2016 |
39328 |
619.82 |
| Mar 30 2016 |
26752 |
619.82 |
| Mar 30 2016 |
39115 |
619.82 |
| Mar 23 2016 |
26655 |
619.82 |
| Mar 23 2016 |
39219 |
619.82 |
| Mar 16 2016 |
26664 |
619.82 |
| Mar 16 2016 |
39299 |
619.82 |
| Mar 09 2016 |
26473 |
619.82 |
| Mar 09 2016 |
39270 |
619.82 |
| Mar 02 2016 |
26370 |
619.82 |
| Mar 02 2016 |
38783 |
619.82 |
| Feb 24 2016 |
26228 |
619.82 |
| Feb 24 2016 |
38582 |
619.82 |
| Feb 17 2016 |
26370 |
619.82 |
| Feb 17 2016 |
38968 |
619.82 |
| Feb 10 2016 |
26215 |
619.82 |
| Feb 10 2016 |
38705 |
619.82 |
| Feb 03 2016 |
26202 |
619.82 |
| Feb 03 2016 |
38658 |
619.82 |
| Jan 27 2016 |
26086 |
619.82 |
| Jan 27 2016 |
38573 |
619.82 |
| Jan 20 2016 |
26143 |
619.82 |
| Jan 20 2016 |
38594 |
619.82 |
| Jan 13 2016 |
26203 |
619.82 |
| Jan 13 2016 |
38654 |
619.82 |
| Jan 06 2016 |
26226 |
619.82 |
| Jan 06 2016 |
38674 |
619.82 |
| Dec 30 2015 |
26212 |
619.82 |
| Dec 30 2015 |
38655 |
619.82 |
| Dec 23 2015 |
26211 |
619.82 |
| Dec 23 2015 |
38652 |
619.82 |
| Dec 16 2015 |
26211 |
619.82 |
| Dec 16 2015 |
38653 |
619.82 |
| Dec 09 2015 |
26222 |
619.82 |
| Dec 09 2015 |
38660 |
619.82 |
| Dec 02 2015 |
26224 |
619.82 |
| Dec 02 2015 |
38662 |
619.82 |
| Nov 25 2015 |
26225 |
619.82 |
| Nov 25 2015 |
38664 |
619.82 |
| Nov 18 2015 |
26225 |
619.82 |
| Nov 18 2015 |
38663 |
619.82 |
| Nov 11 2015 |
26225 |
619.82 |
| Nov 11 2015 |
38641 |
619.82 |
| Nov 04 2015 |
26225 |
619.82 |
| Nov 04 2015 |
38641 |
619.82 |
| Oct 28 2015 |
26188 |
619.82 |
| Oct 28 2015 |
38580 |
619.82 |
| Oct 21 2015 |
26223 |
619.82 |
| Oct 21 2015 |
38532 |
619.82 |
| Oct 14 2015 |
26099 |
619.82 |
| Oct 14 2015 |
38390 |
619.82 |
| Oct 07 2015 |
26011 |
619.82 |
| Oct 07 2015 |
38388 |
619.82 |
| Sep 30 2015 |
26012 |
619.82 |
| Sep 30 2015 |
38420 |
619.82 |
| Sep 23 2015 |
25977 |
619.82 |
| Sep 23 2015 |
38430 |
619.82 |
| Sep 16 2015 |
25930 |
619.82 |
| Sep 16 2015 |
38213 |
619.82 |
| Sep 09 2015 |
25861 |
619.82 |
| Sep 09 2015 |
38131 |
619.82 |
| Sep 02 2015 |
25610 |
619.82 |
| Sep 02 2015 |
38078 |
619.82 |
| Aug 26 2015 |
25864 |
619.82 |
| Aug 26 2015 |
38261 |
619.82 |
| Aug 19 2015 |
25959 |
619.82 |
| Aug 19 2015 |
38560 |
619.82 |
| Aug 13 2014 |
25063 |
584.38 |
| Aug 13 2014 |
37790 |
584.38 |
| Aug 06 2014 |
25181 |
584.38 |
| Aug 06 2014 |
37976 |
584.38 |
| Jul 30 2014 |
25199 |
584.38 |
| Jul 30 2014 |
38254 |
584.38 |
| Jul 23 2014 |
24873 |
584.38 |
| Jul 23 2014 |
37911 |
584.38 |
| Jul 16 2014 |
24811 |
584.38 |
| Jul 16 2014 |
37888 |
584.38 |
| Jul 09 2014 |
24990 |
584.39 |
| Jul 09 2014 |
37965 |
584.39 |
| Jul 02 2014 |
25215 |
584.39 |
| Jul 02 2014 |
38255 |
584.39 |
| Jun 25 2014 |
25526 |
587.47 |
| Jun 25 2014 |
38667 |
587.47 |
| Jun 18 2014 |
25682 |
587.47 |
| Jun 18 2014 |
38682 |
587.47 |
| Jun 11 2014 |
25630 |
587.47 |
| Jun 11 2014 |
38825 |
587.47 |
| Jun 04 2014 |
26451 |
572.76 |
| Jun 04 2014 |
26098 |
587.47 |
| Jun 04 2014 |
39040 |
584.53 |
| May 28 2014 |
26152 |
572.76 |
| May 28 2014 |
25972 |
587.47 |
| May 28 2014 |
38801 |
584.53 |
| May 21 2014 |
23810 |
529.16 |
| May 21 2014 |
26005 |
587.47 |
| May 21 2014 |
37485 |
562.3 |
| May 14 2014 |
23949 |
529.16 |
| May 14 2014 |
26189 |
587.47 |
| May 14 2014 |
37687 |
562.3 |
| May 07 2014 |
23339 |
529.16 |
| May 07 2014 |
25662 |
587.47 |
| May 07 2014 |
37150 |
562.3 |
| Apr 30 2014 |
24015 |
529.16 |
| Apr 30 2014 |
26530 |
587.47 |
| Apr 30 2014 |
38000 |
562.3 |
| Apr 23 2014 |
24519 |
529.16 |
| Apr 23 2014 |
26846 |
587.47 |
| Apr 23 2014 |
38558 |
562.3 |
| Apr 16 2014 |
24469 |
529.16 |
| Apr 16 2014 |
26598 |
587.47 |
| Apr 16 2014 |
38210 |
562.3 |
| Apr 09 2014 |
25333 |
529.16 |
| Apr 09 2014 |
26998 |
587.47 |
| Apr 09 2014 |
38904 |
562.3 |
| Apr 02 2014 |
25281 |
529.16 |
| Apr 02 2014 |
27191 |
587.47 |
| Apr 02 2014 |
38218 |
562.3 |
| Mar 26 2014 |
24775 |
529.16 |
| Mar 26 2014 |
27712 |
587.47 |
| Mar 26 2014 |
38108 |
562.3 |
| Mar 19 2014 |
24688 |
529.16 |
| Mar 19 2014 |
27938 |
587.47 |
| Mar 19 2014 |
38115 |
562.3 |
| Mar 12 2014 |
24661 |
529.16 |
| Mar 12 2014 |
27918 |
587.47 |
| Mar 12 2014 |
38108 |
562.3 |
| Mar 05 2014 |
24142 |
529.16 |
| Mar 05 2014 |
27887 |
587.47 |
| Mar 05 2014 |
37763 |
562.3 |
| Feb 26 2014 |
24013 |
529.16 |
| Feb 26 2014 |
27864 |
587.47 |
| Feb 26 2014 |
37627 |
562.3 |
| Feb 19 2014 |
24125 |
529.16 |
| Feb 19 2014 |
27898 |
587.47 |
| Feb 19 2014 |
37634 |
562.3 |
| Feb 12 2014 |
24067 |
529.16 |
| Feb 12 2014 |
27872 |
587.47 |
| Feb 12 2014 |
37529 |
562.3 |
| Feb 05 2014 |
24097 |
529.16 |
| Feb 05 2014 |
28089 |
587.47 |
| Feb 05 2014 |
37668 |
562.3 |
| Jan 29 2014 |
23932 |
529.16 |
| Jan 29 2014 |
28295 |
587.47 |
| Jan 29 2014 |
37650 |
562.3 |
| Jan 22 2014 |
23812 |
529.16 |
| Jan 22 2014 |
28187 |
587.47 |
| Jan 22 2014 |
37448 |
562.3 |
| Jan 15 2014 |
23829 |
529.16 |
| Jan 15 2014 |
28277 |
587.47 |
| Jan 15 2014 |
37533 |
562.3 |
| Jan 08 2014 |
23689 |
529.16 |
| Jan 08 2014 |
28327 |
587.47 |
| Jan 08 2014 |
37457 |
562.3 |
| Jan 01 2014 |
23689 |
529.16 |
| Jan 01 2014 |
28333 |
587.47 |
| Jan 01 2014 |
37462 |
562.3 |
| Dec 25 2013 |
23689 |
529.16 |
| Dec 25 2013 |
28333 |
587.47 |
| Dec 25 2013 |
37491 |
562.3 |
| Dec 18 2013 |
23689 |
529.16 |
| Dec 18 2013 |
28333 |
587.47 |
| Dec 18 2013 |
37491 |
562.3 |
| Dec 11 2013 |
23690 |
529.16 |
| Dec 11 2013 |
28334 |
587.47 |
| Dec 11 2013 |
37492 |
562.3 |
| Dec 04 2013 |
23691 |
529.16 |
| Dec 04 2013 |
28336 |
587.47 |
| Dec 04 2013 |
37494 |
562.3 |
| Nov 27 2013 |
23691 |
529.16 |
| Nov 27 2013 |
28336 |
587.47 |
| Nov 27 2013 |
37494 |
562.3 |
| Nov 20 2013 |
23691 |
529.16 |
| Nov 20 2013 |
28336 |
587.47 |
| Nov 20 2013 |
37495 |
562.3 |
| Nov 13 2013 |
23692 |
529.16 |
| Nov 13 2013 |
28338 |
587.47 |
| Nov 13 2013 |
37496 |
562.3 |
| Nov 06 2013 |
23692 |
529.16 |
| Nov 06 2013 |
28339 |
587.47 |
| Nov 06 2013 |
37497 |
562.3 |
| Oct 30 2013 |
23692 |
529.16 |
| Oct 30 2013 |
28337 |
587.47 |
| Oct 30 2013 |
37495 |
562.3 |
| Oct 23 2013 |
23683 |
529.16 |
| Oct 23 2013 |
28338 |
587.47 |
| Oct 23 2013 |
37492 |
562.3 |
| Oct 16 2013 |
23683 |
529.16 |
| Oct 16 2013 |
28262 |
587.47 |
| Oct 16 2013 |
37394 |
562.3 |
| Oct 09 2013 |
23360 |
529.16 |
| Oct 09 2013 |
28224 |
588.49 |
| Oct 09 2013 |
37184 |
564.76 |
| Oct 02 2013 |
23457 |
529.16 |
| Oct 02 2013 |
28209 |
588.49 |
| Oct 02 2013 |
37327 |
564.76 |
| Sep 25 2013 |
23451 |
529.16 |
| Sep 25 2013 |
28107 |
588.49 |
| Sep 25 2013 |
37287 |
564.76 |
| Sep 18 2013 |
23246 |
529.16 |
| Sep 18 2013 |
28016 |
590.55 |
| Sep 18 2013 |
36551 |
559.85 |
| Sep 11 2013 |
23180 |
529.16 |
| Sep 11 2013 |
27799 |
590.55 |
| Sep 11 2013 |
36294 |
559.85 |
| Sep 04 2013 |
23371 |
529.16 |
| Sep 04 2013 |
27663 |
590.55 |
| Sep 04 2013 |
36453 |
559.85 |
| Aug 28 2013 |
23205 |
529.16 |
| Aug 28 2013 |
27624 |
596.71 |
| Aug 28 2013 |
35546 |
551.68 |
| Aug 21 2013 |
23298 |
529.16 |
| Aug 21 2013 |
27792 |
596.71 |
| Aug 21 2013 |
35798 |
551.68 |
| Aug 14 2013 |
23308 |
529.16 |
| Aug 14 2013 |
28572 |
623.85 |
| Aug 14 2013 |
37353 |
576.5 |
| Aug 07 2013 |
23269 |
529.16 |
| Aug 07 2013 |
28891 |
623.85 |
| Aug 07 2013 |
37647 |
576.5 |
| Jul 31 2013 |
23726 |
529.16 |
| Jul 31 2013 |
29162 |
623.85 |
| Jul 31 2013 |
38231 |
576.5 |
| Jul 24 2013 |
23614 |
529.16 |
| Jul 24 2013 |
29465 |
623.85 |
| Jul 24 2013 |
38481 |
576.5 |
| Jul 17 2013 |
23653 |
529.16 |
| Jul 17 2013 |
29621 |
623.85 |
| Jul 17 2013 |
38650 |
576.5 |
| Jul 10 2013 |
23843 |
529.16 |
| Jul 10 2013 |
29817 |
623.85 |
| Jul 10 2013 |
39039 |
576.5 |
| Jul 03 2013 |
23795 |
529.16 |
| Jul 03 2013 |
30045 |
623.85 |
| Jul 03 2013 |
39047 |
576.5 |
| Jun 26 2013 |
23692 |
529.16 |
| Jun 26 2013 |
30741 |
650.98 |
| Jun 26 2013 |
38732 |
569.77 |
| Jun 19 2013 |
23910 |
529.16 |
| Jun 19 2013 |
31047 |
650.98 |
| Jun 19 2013 |
38737 |
569.77 |
| Jun 12 2013 |
20441 |
485.56 |
| Jun 12 2013 |
31114 |
650.98 |
| Jun 12 2013 |
38943 |
568.27 |
| Jun 05 2013 |
20283 |
485.56 |
| Jun 05 2013 |
30579 |
650.98 |
| Jun 05 2013 |
38496 |
568.27 |
| May 29 2013 |
30713 |
650.98 |
| May 29 2013 |
41893 |
650.98 |
| May 22 2013 |
28795 |
663.18 |
| May 22 2013 |
31207 |
650.98 |
| May 22 2013 |
42869 |
657.08 |
| May 15 2013 |
28715 |
663.18 |
| May 15 2013 |
31371 |
650.98 |
| May 15 2013 |
42893 |
657.08 |
| May 08 2013 |
28698 |
663.18 |
| May 08 2013 |
31208 |
650.98 |
| May 08 2013 |
42801 |
657.08 |
| May 01 2013 |
29091 |
663.18 |
| May 01 2013 |
31282 |
650.98 |
| May 01 2013 |
43061 |
657.08 |
| Apr 24 2013 |
28167 |
663.18 |
| Apr 24 2013 |
31240 |
650.98 |
| Apr 24 2013 |
42653 |
657.08 |
| Apr 17 2013 |
28333 |
663.18 |
| Apr 17 2013 |
31025 |
650.98 |
| Apr 17 2013 |
42726 |
657.08 |
| Apr 10 2013 |
28190 |
663.18 |
| Apr 10 2013 |
30440 |
650.98 |
| Apr 10 2013 |
42316 |
657.08 |
| Apr 03 2013 |
28108 |
663.18 |
| Apr 03 2013 |
30062 |
650.98 |
| Apr 03 2013 |
42049 |
657.08 |
| Mar 27 2013 |
28654 |
663.18 |
| Mar 27 2013 |
30174 |
650.98 |
| Mar 27 2013 |
42301 |
657.08 |
| Mar 20 2013 |
28415 |
663.18 |
| Mar 20 2013 |
29563 |
650.98 |
| Mar 20 2013 |
42202 |
657.08 |
| Mar 13 2013 |
20703 |
663.18 |
| Mar 13 2013 |
42018 |
657.08 |
| Oct 19 2012 |
25798 |
663.18 |
| Oct 19 2012 |
25940 |
650.98 |
| Oct 19 2012 |
41152 |
657.08 |
| Sep 23 2012 |
25260 |
663.18 |
| Sep 23 2012 |
25681 |
650.98 |
| Sep 23 2012 |
40496 |
657.08 |
| Aug 31 2012 |
24152 |
663.18 |
| Aug 31 2012 |
24968 |
650.98 |
| Aug 31 2012 |
39462 |
657.08 |
| Aug 24 2012 |
23797 |
663.18 |
| Aug 24 2012 |
24493 |
650.98 |
| Aug 24 2012 |
38929 |
657.08 |
| Aug 10 2012 |
22872 |
663.18 |
| Aug 10 2012 |
37669 |
663.18 |
| Aug 03 2012 |
22339 |
663.18 |
| Aug 03 2012 |
37029 |
663.18 |
| Jul 27 2012 |
22002 |
663.18 |
| Jul 27 2012 |
36140 |
663.18 |
| Jul 06 2012 |
20916 |
663.18 |
| Jul 06 2012 |
34844 |
663.18 |
| Jun 22 2012 |
20488 |
663.18 |
| Jun 22 2012 |
33548 |
663.18 |
| Jun 15 2012 |
20212 |
663.18 |
| Jun 15 2012 |
33783 |
663.18 |
| Jun 08 2012 |
19889 |
663.18 |
| Jun 08 2012 |
33498 |
663.18 |
| Jun 01 2012 |
19857 |
663.18 |
| Jun 01 2012 |
33072 |
663.18 |
