| Apr 22 2015 |
14607 |
688.62 |
| Apr 22 2015 |
41407 |
688.62 |
| Apr 15 2015 |
14376 |
688.62 |
| Apr 15 2015 |
40653 |
688.62 |
| Apr 08 2015 |
14492 |
688.62 |
| Apr 08 2015 |
40861 |
688.62 |
| Apr 01 2015 |
14542 |
688.62 |
| Apr 01 2015 |
41755 |
688.62 |
| Mar 25 2015 |
14203 |
688.62 |
| Mar 25 2015 |
40617 |
688.62 |
| Mar 18 2015 |
13223 |
688.62 |
| Mar 18 2015 |
38727 |
688.62 |
| Mar 11 2015 |
13779 |
688.62 |
| Mar 11 2015 |
39765 |
688.62 |
| Mar 04 2015 |
14054 |
688.62 |
| Mar 04 2015 |
40253 |
688.62 |
| Feb 25 2015 |
13973 |
688.62 |
| Feb 25 2015 |
40220 |
688.62 |
| Feb 18 2015 |
14087 |
688.62 |
| Feb 18 2015 |
40323 |
688.62 |
| Feb 11 2015 |
14244 |
688.62 |
| Feb 11 2015 |
40349 |
688.62 |
| Feb 04 2015 |
14297 |
688.62 |
| Feb 04 2015 |
40337 |
688.62 |
| Jan 28 2015 |
14297 |
688.62 |
| Jan 28 2015 |
40315 |
688.62 |
| Jan 21 2015 |
14337 |
688.62 |
| Jan 21 2015 |
40373 |
688.62 |
| Jan 14 2015 |
14337 |
688.62 |
| Jan 14 2015 |
40349 |
688.62 |
| Jan 07 2015 |
14337 |
688.62 |
| Jan 07 2015 |
40350 |
688.62 |
| Dec 31 2014 |
14429 |
688.62 |
| Dec 31 2014 |
40388 |
688.62 |
| Dec 24 2014 |
14429 |
688.62 |
| Dec 24 2014 |
40389 |
688.62 |
| Dec 17 2014 |
14429 |
688.62 |
| Dec 17 2014 |
40376 |
688.62 |
| Dec 10 2014 |
14429 |
688.62 |
| Dec 10 2014 |
40377 |
688.62 |
| Dec 03 2014 |
14430 |
688.62 |
| Dec 03 2014 |
40377 |
688.62 |
| Nov 26 2014 |
14430 |
688.62 |
| Nov 26 2014 |
40377 |
688.62 |
| Nov 19 2014 |
14427 |
688.62 |
| Nov 19 2014 |
40376 |
688.62 |
| Nov 12 2014 |
14427 |
688.62 |
| Nov 12 2014 |
40379 |
688.62 |
| Nov 05 2014 |
14427 |
688.62 |
| Nov 05 2014 |
40381 |
688.62 |
| Oct 29 2014 |
14427 |
688.62 |
| Oct 29 2014 |
40374 |
688.62 |
| Oct 22 2014 |
14383 |
688.62 |
| Oct 22 2014 |
40362 |
688.62 |
| Oct 15 2014 |
14362 |
688.62 |
| Oct 15 2014 |
40203 |
688.62 |
| Oct 08 2014 |
14347 |
688.62 |
| Oct 08 2014 |
40175 |
688.62 |
| Oct 01 2014 |
14397 |
688.62 |
| Oct 01 2014 |
40257 |
688.62 |
| Sep 24 2014 |
14335 |
688.62 |
| Sep 24 2014 |
40201 |
688.62 |
| Sep 17 2014 |
14254 |
688.62 |
| Sep 17 2014 |
40034 |
688.62 |
| Sep 10 2014 |
14345 |
688.62 |
| Sep 10 2014 |
40090 |
688.62 |
| Sep 03 2014 |
14337 |
688.62 |
| Sep 03 2014 |
40111 |
688.62 |
| Aug 27 2014 |
14134 |
688.62 |
| Aug 27 2014 |
40200 |
688.62 |
| Aug 20 2014 |
14126 |
688.62 |
| Aug 20 2014 |
25277 |
600 |
| Aug 20 2014 |
39523 |
644.31 |
| Aug 13 2014 |
14100 |
688.62 |
| Aug 13 2014 |
26143 |
641.64 |
| Aug 13 2014 |
39858 |
653.39 |
| Aug 06 2014 |
13962 |
688.62 |
| Aug 06 2014 |
26276 |
641.64 |
| Aug 06 2014 |
40056 |
653.39 |
| Jul 30 2014 |
13973 |
651.19 |
| Jul 30 2014 |
26310 |
641.64 |
| Jul 30 2014 |
40229 |
645.46 |
| Jul 23 2014 |
13745 |
651.19 |
| Jul 23 2014 |
25967 |
641.64 |
| Jul 23 2014 |
39891 |
645.46 |
| Jul 16 2014 |
13858 |
651.19 |
| Jul 16 2014 |
25924 |
641.64 |
| Jul 16 2014 |
39893 |
645.46 |
| Jul 09 2014 |
13486 |
651.19 |
| Jul 09 2014 |
26013 |
632.55 |
| Jul 09 2014 |
39634 |
628.8 |
| Jul 02 2014 |
13863 |
651.19 |
| Jul 02 2014 |
26064 |
620.15 |
| Jul 02 2014 |
39426 |
610.42 |
| Jun 25 2014 |
13672 |
651.19 |
| Jun 25 2014 |
26293 |
620.15 |
| Jun 25 2014 |
39676 |
610.42 |
| Jun 18 2014 |
13558 |
651.19 |
| Jun 18 2014 |
26464 |
620.15 |
| Jun 18 2014 |
39678 |
610.42 |
| Jun 11 2014 |
13939 |
651.19 |
| Jun 11 2014 |
26406 |
620.15 |
| Jun 11 2014 |
39818 |
610.42 |
| Jun 04 2014 |
13984 |
626.69 |
| Jun 04 2014 |
26982 |
586.38 |
| Jun 04 2014 |
26508 |
601.87 |
| Jun 04 2014 |
38855 |
581.13 |
| May 28 2014 |
14119 |
626.69 |
| May 28 2014 |
26682 |
586.38 |
| May 28 2014 |
26374 |
601.87 |
| May 28 2014 |
38609 |
581.13 |
| May 21 2014 |
14169 |
626.69 |
| May 21 2014 |
27381 |
607.49 |
| May 21 2014 |
26403 |
601.87 |
| May 21 2014 |
38823 |
581.13 |
| May 14 2014 |
14479 |
626.69 |
| May 14 2014 |
27567 |
607.49 |
| May 14 2014 |
26588 |
601.87 |
| May 14 2014 |
39027 |
581.13 |
| May 07 2014 |
13410 |
595.73 |
| May 07 2014 |
26866 |
607.49 |
| May 07 2014 |
26044 |
601.87 |
| May 07 2014 |
38473 |
581.13 |
| Apr 30 2014 |
14021 |
595.73 |
| Apr 30 2014 |
27633 |
607.49 |
| Apr 30 2014 |
26926 |
601.87 |
| Apr 30 2014 |
39358 |
581.13 |
| Apr 23 2014 |
14164 |
576.98 |
| Apr 23 2014 |
28240 |
607.49 |
| Apr 23 2014 |
27244 |
601.87 |
| Apr 23 2014 |
39941 |
581.13 |
| Apr 16 2014 |
13843 |
576.98 |
| Apr 16 2014 |
28139 |
607.49 |
| Apr 16 2014 |
26976 |
601.87 |
| Apr 16 2014 |
39567 |
581.13 |
| Apr 09 2014 |
13883 |
576.98 |
| Apr 09 2014 |
29166 |
607.49 |
| Apr 09 2014 |
27384 |
601.87 |
| Apr 09 2014 |
40279 |
581.13 |
| Apr 02 2014 |
13536 |
576.98 |
| Apr 02 2014 |
29151 |
607.49 |
| Apr 02 2014 |
27593 |
601.87 |
| Apr 02 2014 |
39556 |
581.13 |
| Mar 26 2014 |
13563 |
576.98 |
| Mar 26 2014 |
28526 |
607.49 |
| Mar 26 2014 |
28122 |
601.87 |
| Mar 26 2014 |
39425 |
581.13 |
| Mar 19 2014 |
13627 |
576.98 |
| Mar 19 2014 |
28462 |
607.49 |
| Mar 19 2014 |
28360 |
601.87 |
| Mar 19 2014 |
39450 |
581.13 |
| Mar 12 2014 |
13612 |
576.98 |
| Mar 12 2014 |
28400 |
607.49 |
| Mar 12 2014 |
28329 |
601.87 |
| Mar 12 2014 |
39428 |
581.13 |
| Mar 05 2014 |
13423 |
576.98 |
| Mar 05 2014 |
27794 |
607.49 |
| Mar 05 2014 |
28294 |
601.87 |
| Mar 05 2014 |
39079 |
581.13 |
| Feb 26 2014 |
13568 |
576.98 |
| Feb 26 2014 |
27588 |
607.49 |
| Feb 26 2014 |
28272 |
601.87 |
| Feb 26 2014 |
38951 |
581.13 |
| Feb 19 2014 |
13666 |
576.98 |
| Feb 19 2014 |
27792 |
607.49 |
| Feb 19 2014 |
28311 |
601.87 |
| Feb 19 2014 |
38974 |
581.13 |
| Feb 12 2014 |
13847 |
576.98 |
| Feb 12 2014 |
27756 |
607.49 |
| Feb 12 2014 |
28280 |
601.87 |
| Feb 12 2014 |
38870 |
581.13 |
| Feb 05 2014 |
13773 |
576.98 |
| Feb 05 2014 |
27801 |
607.49 |
| Feb 05 2014 |
28503 |
601.87 |
| Feb 05 2014 |
39013 |
581.13 |
| Jan 29 2014 |
13773 |
576.98 |
| Jan 29 2014 |
27601 |
607.49 |
| Jan 29 2014 |
28715 |
601.87 |
| Jan 29 2014 |
39001 |
581.13 |
| Jan 22 2014 |
13796 |
576.98 |
| Jan 22 2014 |
27459 |
607.49 |
| Jan 22 2014 |
28602 |
601.87 |
| Jan 22 2014 |
38779 |
581.13 |
| Jan 15 2014 |
13796 |
576.98 |
| Jan 15 2014 |
27482 |
607.49 |
| Jan 15 2014 |
28692 |
601.87 |
| Jan 15 2014 |
38867 |
581.13 |
| Jan 08 2014 |
13796 |
576.98 |
| Jan 08 2014 |
27345 |
607.49 |
| Jan 08 2014 |
28743 |
601.87 |
| Jan 08 2014 |
38789 |
581.13 |
| Jan 01 2014 |
13796 |
576.98 |
| Jan 01 2014 |
27345 |
607.49 |
| Jan 01 2014 |
28749 |
601.87 |
| Jan 01 2014 |
38794 |
581.13 |
| Dec 25 2013 |
13884 |
576.98 |
| Dec 25 2013 |
27345 |
607.49 |
| Dec 25 2013 |
28749 |
601.87 |
| Dec 25 2013 |
38823 |
581.13 |
| Dec 18 2013 |
13884 |
576.98 |
| Dec 18 2013 |
27345 |
607.49 |
| Dec 18 2013 |
28749 |
601.87 |
| Dec 18 2013 |
38823 |
581.13 |
| Dec 11 2013 |
13885 |
576.98 |
| Dec 11 2013 |
27346 |
607.49 |
| Dec 11 2013 |
28750 |
601.87 |
| Dec 11 2013 |
38824 |
581.13 |
| Dec 04 2013 |
13885 |
576.98 |
| Dec 04 2013 |
27347 |
607.49 |
| Dec 04 2013 |
28752 |
601.87 |
| Dec 04 2013 |
38827 |
581.13 |
| Nov 27 2013 |
13885 |
576.98 |
| Nov 27 2013 |
27347 |
607.49 |
| Nov 27 2013 |
28752 |
601.87 |
| Nov 27 2013 |
38827 |
581.13 |
| Nov 20 2013 |
13886 |
576.98 |
| Nov 20 2013 |
27347 |
607.49 |
| Nov 20 2013 |
28752 |
601.87 |
| Nov 20 2013 |
38828 |
581.13 |
| Nov 13 2013 |
13886 |
576.98 |
| Nov 13 2013 |
27348 |
607.49 |
| Nov 13 2013 |
28754 |
601.87 |
| Nov 13 2013 |
38829 |
581.13 |
| Nov 06 2013 |
13886 |
576.98 |
| Nov 06 2013 |
27348 |
607.49 |
| Nov 06 2013 |
28755 |
601.87 |
| Nov 06 2013 |
38830 |
581.13 |
| Oct 30 2013 |
13886 |
576.98 |
| Oct 30 2013 |
27348 |
607.49 |
| Oct 30 2013 |
28753 |
601.87 |
| Oct 30 2013 |
38828 |
581.13 |
| Oct 23 2013 |
13886 |
576.98 |
| Oct 23 2013 |
27337 |
607.49 |
| Oct 23 2013 |
28754 |
601.87 |
| Oct 23 2013 |
38824 |
581.13 |
| Oct 16 2013 |
13744 |
576.98 |
| Oct 16 2013 |
27320 |
607.49 |
| Oct 16 2013 |
28679 |
601.87 |
| Oct 16 2013 |
38728 |
581.13 |
| Oct 09 2013 |
13542 |
576.98 |
| Oct 09 2013 |
26949 |
607.49 |
| Oct 09 2013 |
28871 |
613.3 |
| Oct 09 2013 |
37512 |
569.03 |
| Oct 02 2013 |
13669 |
576.98 |
| Oct 02 2013 |
27101 |
607.49 |
| Oct 02 2013 |
28855 |
613.3 |
| Oct 02 2013 |
37659 |
569.03 |
| Sep 25 2013 |
13632 |
576.98 |
| Sep 25 2013 |
27090 |
607.49 |
| Sep 25 2013 |
28754 |
613.3 |
| Sep 25 2013 |
37621 |
569.03 |
| Sep 18 2013 |
13475 |
576.98 |
| Sep 18 2013 |
26862 |
607.49 |
| Sep 18 2013 |
28316 |
601.01 |
| Sep 18 2013 |
37269 |
569.03 |
| Sep 11 2013 |
12972 |
558.59 |
| Sep 11 2013 |
26768 |
607.49 |
| Sep 11 2013 |
28097 |
601.01 |
| Sep 11 2013 |
37004 |
569.03 |
| Sep 04 2013 |
13111 |
558.59 |
| Sep 04 2013 |
27009 |
607.49 |
| Sep 04 2013 |
27954 |
601.01 |
| Sep 04 2013 |
37161 |
569.03 |
| Aug 28 2013 |
13371 |
558.59 |
| Aug 28 2013 |
26793 |
607.49 |
| Aug 28 2013 |
26692 |
570.79 |
| Aug 28 2013 |
36884 |
569.03 |
| Aug 21 2013 |
13375 |
558.59 |
| Aug 21 2013 |
26877 |
607.49 |
| Aug 21 2013 |
26850 |
570.79 |
| Aug 21 2013 |
37146 |
569.03 |
| Aug 14 2013 |
12777 |
558.59 |
| Aug 14 2013 |
26878 |
607.49 |
| Aug 14 2013 |
27009 |
570.79 |
| Aug 14 2013 |
36854 |
569.03 |
| Aug 07 2013 |
12935 |
558.59 |
| Aug 07 2013 |
26828 |
607.49 |
| Aug 07 2013 |
27314 |
570.79 |
| Aug 07 2013 |
37148 |
569.03 |
| Jul 31 2013 |
13039 |
558.59 |
| Jul 31 2013 |
27374 |
607.49 |
| Jul 31 2013 |
27576 |
570.79 |
| Jul 31 2013 |
37724 |
569.03 |
| Jul 24 2013 |
13079 |
558.59 |
| Jul 24 2013 |
27275 |
607.49 |
| Jul 24 2013 |
29187 |
610.45 |
| Jul 24 2013 |
37962 |
569.03 |
| Jul 17 2013 |
13027 |
558.59 |
| Jul 17 2013 |
27329 |
607.49 |
| Jul 17 2013 |
29349 |
610.45 |
| Jul 17 2013 |
38128 |
569.03 |
| Jul 10 2013 |
13342 |
558.59 |
| Jul 10 2013 |
27595 |
607.49 |
| Jul 10 2013 |
29928 |
629.76 |
| Jul 10 2013 |
39319 |
580.61 |
| Jul 03 2013 |
13200 |
558.59 |
| Jul 03 2013 |
27506 |
607.49 |
| Jul 03 2013 |
30149 |
629.76 |
| Jul 03 2013 |
39322 |
580.61 |
| Jun 26 2013 |
13036 |
558.59 |
| Jun 26 2013 |
27397 |
607.49 |
| Jun 26 2013 |
30391 |
629.76 |
| Jun 26 2013 |
39477 |
580.61 |
| Jun 19 2013 |
12888 |
558.59 |
| Jun 19 2013 |
27650 |
607.49 |
| Jun 19 2013 |
30691 |
629.76 |
| Jun 19 2013 |
39492 |
580.61 |
| Jun 12 2013 |
12681 |
539.5 |
| Jun 12 2013 |
28181 |
628.61 |
| Jun 12 2013 |
31224 |
659.13 |
| Jun 12 2013 |
41565 |
621.59 |
| Jun 05 2013 |
12074 |
539.5 |
| Jun 05 2013 |
27854 |
628.61 |
| Jun 05 2013 |
30690 |
659.13 |
| Jun 05 2013 |
41089 |
621.59 |
| May 29 2013 |
11985 |
539.5 |
| May 29 2013 |
30822 |
659.13 |
| May 29 2013 |
41094 |
619.25 |
| May 22 2013 |
12056 |
539.5 |
| May 22 2013 |
31319 |
659.13 |
| May 22 2013 |
41913 |
619.25 |
| May 15 2013 |
31484 |
659.13 |
| May 15 2013 |
42935 |
659.13 |
| May 08 2013 |
31314 |
659.13 |
| May 08 2013 |
42837 |
659.13 |
| May 01 2013 |
31390 |
659.13 |
| May 01 2013 |
43098 |
659.13 |
| Apr 24 2013 |
31343 |
659.13 |
| Apr 24 2013 |
42686 |
659.13 |
| Apr 17 2013 |
31127 |
659.13 |
| Apr 17 2013 |
42759 |
659.13 |
| Apr 10 2013 |
30543 |
659.13 |
| Apr 10 2013 |
42344 |
659.13 |
| Apr 03 2013 |
30159 |
659.13 |
| Apr 03 2013 |
42084 |
659.13 |
| Mar 27 2013 |
30277 |
659.13 |
| Mar 27 2013 |
42338 |
659.13 |
| Mar 20 2013 |
29656 |
659.13 |
| Mar 20 2013 |
42240 |
659.13 |
| Mar 13 2013 |
42058 |
659.13 |
| Oct 19 2012 |
26007 |
659.13 |
| Oct 19 2012 |
41184 |
659.13 |
| Sep 23 2012 |
25749 |
659.13 |
| Sep 23 2012 |
40528 |
659.13 |
| Aug 31 2012 |
25036 |
659.13 |
| Aug 31 2012 |
39493 |
659.13 |
| Aug 24 2012 |
24561 |
659.13 |
| Aug 24 2012 |
38961 |
659.13 |
| Aug 10 2012 |
23386 |
659.13 |
| Aug 10 2012 |
37600 |
659.13 |
| Aug 03 2012 |
22893 |
659.13 |
| Aug 03 2012 |
36964 |
659.13 |
| Jul 27 2012 |
21775 |
628.47 |
| Jul 27 2012 |
35467 |
628.47 |
