| Aug 20 2014 |
6845 |
356.97 |
| Aug 20 2014 |
10156 |
356.97 |
| Aug 13 2014 |
4221 |
319.87 |
| Aug 13 2014 |
6395 |
319.87 |
| Aug 06 2014 |
4241 |
319.87 |
| Aug 06 2014 |
6420 |
319.87 |
| Jul 30 2014 |
4268 |
319.87 |
| Jul 30 2014 |
6481 |
319.87 |
| Jul 23 2014 |
4241 |
319.87 |
| Jul 23 2014 |
6464 |
319.87 |
| Jul 16 2014 |
4215 |
319.87 |
| Jul 16 2014 |
6424 |
319.87 |
| Jul 09 2014 |
917 |
250.04 |
| Jul 09 2014 |
3640 |
309.17 |
| Jul 09 2014 |
4562 |
297.34 |
| Jul 02 2014 |
941 |
250.04 |
| Jul 02 2014 |
3677 |
309.17 |
| Jul 02 2014 |
4655 |
297.34 |
| Jun 25 2014 |
964 |
250.04 |
| Jun 25 2014 |
2620 |
288.99 |
| Jun 25 2014 |
3187 |
276.41 |
| Jun 18 2014 |
972 |
250.04 |
| Jun 18 2014 |
2679 |
288.99 |
| Jun 18 2014 |
3218 |
276.41 |
| Jun 11 2014 |
1891 |
278.02 |
| Jun 11 2014 |
2607 |
286.81 |
| Jun 11 2014 |
3248 |
276.41 |
| Jun 04 2014 |
2375 |
289.07 |
| Jun 04 2014 |
2260 |
277.88 |
| Jun 04 2014 |
3291 |
276.41 |
| May 28 2014 |
2564 |
292.82 |
| May 28 2014 |
2285 |
277.88 |
| May 28 2014 |
3325 |
276.41 |
| May 21 2014 |
2849 |
298.32 |
| May 21 2014 |
2357 |
277.88 |
| May 21 2014 |
3366 |
276.41 |
| May 14 2014 |
2887 |
298.32 |
| May 14 2014 |
2386 |
277.88 |
| May 14 2014 |
3395 |
276.41 |
| May 07 2014 |
2840 |
298.32 |
| May 07 2014 |
2387 |
277.88 |
| May 07 2014 |
3374 |
276.41 |
| Apr 30 2014 |
3039 |
298.32 |
| Apr 30 2014 |
2510 |
277.65 |
| Apr 30 2014 |
3507 |
276.41 |
| Apr 23 2014 |
3125 |
298.32 |
| Apr 23 2014 |
2543 |
277.65 |
| Apr 23 2014 |
3566 |
276.41 |
| Apr 16 2014 |
3116 |
298.32 |
| Apr 16 2014 |
2531 |
277.65 |
| Apr 16 2014 |
3580 |
276.41 |
| Apr 09 2014 |
3260 |
298.32 |
| Apr 09 2014 |
2567 |
277.65 |
| Apr 09 2014 |
3651 |
276.41 |
| Apr 02 2014 |
3288 |
298.32 |
| Apr 02 2014 |
2619 |
277.65 |
| Apr 02 2014 |
3558 |
276.41 |
| Mar 26 2014 |
3262 |
298.32 |
| Mar 26 2014 |
2686 |
277.65 |
| Mar 26 2014 |
3586 |
276.41 |
| Mar 19 2014 |
3258 |
298.32 |
| Mar 19 2014 |
2705 |
277.65 |
| Mar 19 2014 |
3625 |
276.41 |
| Mar 12 2014 |
3285 |
298.32 |
| Mar 12 2014 |
2734 |
277.65 |
| Mar 12 2014 |
3650 |
276.41 |
| Mar 05 2014 |
3268 |
298.32 |
| Mar 05 2014 |
2760 |
277.65 |
| Mar 05 2014 |
3671 |
276.41 |
| Feb 26 2014 |
3302 |
298.32 |
| Feb 26 2014 |
2777 |
277.65 |
| Feb 26 2014 |
3702 |
276.41 |
| Feb 19 2014 |
3359 |
298.32 |
| Feb 19 2014 |
2806 |
277.65 |
| Feb 19 2014 |
3739 |
276.41 |
| Feb 12 2014 |
3368 |
298.32 |
| Feb 12 2014 |
2819 |
277.65 |
| Feb 12 2014 |
3741 |
276.41 |
| Feb 05 2014 |
3403 |
298.32 |
| Feb 05 2014 |
2858 |
277.65 |
| Feb 05 2014 |
3785 |
276.41 |
| Jan 29 2014 |
3400 |
298.32 |
| Jan 29 2014 |
2888 |
277.65 |
| Jan 29 2014 |
3805 |
276.41 |
| Jan 22 2014 |
3399 |
298.32 |
| Jan 22 2014 |
2900 |
277.65 |
| Jan 22 2014 |
3804 |
276.41 |
| Jan 15 2014 |
3400 |
298.32 |
| Jan 15 2014 |
2912 |
277.65 |
| Jan 15 2014 |
3814 |
276.41 |
| Jan 08 2014 |
3400 |
298.32 |
| Jan 08 2014 |
2919 |
277.65 |
| Jan 08 2014 |
3818 |
276.41 |
| Jan 01 2014 |
3400 |
298.32 |
| Jan 01 2014 |
2923 |
277.65 |
| Jan 01 2014 |
3819 |
276.41 |
| Dec 25 2013 |
3400 |
298.32 |
| Dec 25 2013 |
2923 |
277.65 |
| Dec 25 2013 |
3819 |
276.41 |
| Dec 18 2013 |
3400 |
298.32 |
| Dec 18 2013 |
2923 |
277.65 |
| Dec 18 2013 |
3819 |
276.41 |
| Dec 11 2013 |
3400 |
298.32 |
| Dec 11 2013 |
2923 |
277.65 |
| Dec 11 2013 |
3819 |
276.41 |
| Dec 04 2013 |
3400 |
298.32 |
| Dec 04 2013 |
2923 |
277.65 |
| Dec 04 2013 |
3819 |
276.41 |
| Nov 27 2013 |
3400 |
298.32 |
| Nov 27 2013 |
2923 |
277.65 |
| Nov 27 2013 |
3819 |
276.41 |
| Nov 20 2013 |
3400 |
298.32 |
| Nov 20 2013 |
2923 |
277.65 |
| Nov 20 2013 |
3820 |
276.41 |
| Nov 13 2013 |
3400 |
298.32 |
| Nov 13 2013 |
2923 |
277.65 |
| Nov 13 2013 |
3820 |
276.41 |
| Nov 06 2013 |
3400 |
298.32 |
| Nov 06 2013 |
2923 |
277.65 |
| Nov 06 2013 |
3820 |
276.41 |
| Oct 30 2013 |
3400 |
298.32 |
| Oct 30 2013 |
2923 |
277.65 |
| Oct 30 2013 |
3819 |
276.41 |
| Oct 23 2013 |
3399 |
298.32 |
| Oct 23 2013 |
2923 |
277.65 |
| Oct 23 2013 |
3818 |
276.41 |
| Oct 16 2013 |
3415 |
298.32 |
| Oct 16 2013 |
2924 |
277.65 |
| Oct 16 2013 |
3824 |
276.41 |
| Oct 09 2013 |
3408 |
298.32 |
| Oct 09 2013 |
3189 |
282.5 |
| Oct 09 2013 |
3571 |
272.47 |
| Oct 02 2013 |
3414 |
298.32 |
| Oct 02 2013 |
3189 |
282.5 |
| Oct 02 2013 |
3573 |
272.47 |
| Sep 25 2013 |
3405 |
298.32 |
| Sep 25 2013 |
3178 |
282.5 |
| Sep 25 2013 |
3572 |
272.47 |
| Sep 18 2013 |
3378 |
298.32 |
| Sep 18 2013 |
3171 |
282.64 |
| Sep 18 2013 |
3559 |
272.62 |
| Sep 11 2013 |
3404 |
298.32 |
| Sep 11 2013 |
3171 |
282.64 |
| Sep 11 2013 |
3567 |
272.62 |
| Sep 04 2013 |
3420 |
298.32 |
| Sep 04 2013 |
3205 |
282.64 |
| Sep 04 2013 |
3590 |
272.62 |
| Aug 28 2013 |
3417 |
298.32 |
| Aug 28 2013 |
3361 |
284.96 |
| Aug 28 2013 |
3661 |
273.16 |
| Aug 21 2013 |
3425 |
298.32 |
| Aug 21 2013 |
3236 |
281.69 |
| Aug 21 2013 |
3716 |
273.16 |
| Aug 14 2013 |
3434 |
298.32 |
| Aug 14 2013 |
2485 |
266.01 |
| Aug 14 2013 |
3587 |
273.16 |
| Aug 07 2013 |
3426 |
298.32 |
| Aug 07 2013 |
2546 |
266.01 |
| Aug 07 2013 |
3652 |
273.16 |
| Jul 31 2013 |
3513 |
298.32 |
| Jul 31 2013 |
2582 |
266.01 |
| Jul 31 2013 |
3692 |
273.16 |
| Jul 24 2013 |
3513 |
298.32 |
| Jul 24 2013 |
2256 |
258.05 |
| Jul 24 2013 |
3705 |
273.16 |
| Jul 17 2013 |
3535 |
298.32 |
| Jul 17 2013 |
2258 |
258.05 |
| Jul 17 2013 |
3708 |
273.16 |
| Jul 10 2013 |
3434 |
295.56 |
| Jul 10 2013 |
2285 |
258.05 |
| Jul 10 2013 |
4412 |
283.19 |
| Jul 03 2013 |
3444 |
295.56 |
| Jul 03 2013 |
2340 |
258.05 |
| Jul 03 2013 |
4391 |
283.19 |
| Jun 26 2013 |
3306 |
292.96 |
| Jun 26 2013 |
2842 |
266.37 |
| Jun 26 2013 |
3504 |
267.62 |
| Jun 19 2013 |
3361 |
292.96 |
| Jun 19 2013 |
2903 |
266.37 |
| Jun 19 2013 |
3568 |
267.62 |
| Jun 12 2013 |
2708 |
278.29 |
| Jun 12 2013 |
3398 |
274.94 |
| Jun 12 2013 |
3346 |
262.16 |
| Jun 05 2013 |
2695 |
278.29 |
| Jun 05 2013 |
3373 |
274.94 |
| Jun 05 2013 |
3347 |
262.16 |
| May 29 2013 |
2489 |
274.61 |
| May 29 2013 |
3415 |
274.94 |
| May 29 2013 |
3341 |
262.16 |
| May 22 2013 |
1426 |
242.37 |
| May 22 2013 |
3502 |
274.94 |
| May 22 2013 |
3443 |
262.16 |
| May 15 2013 |
1475 |
242.37 |
| May 15 2013 |
3541 |
274.94 |
| May 15 2013 |
3492 |
262.16 |
| May 08 2013 |
1445 |
242.37 |
| May 08 2013 |
3543 |
274.94 |
| May 08 2013 |
3469 |
262.16 |
| May 01 2013 |
1543 |
242.37 |
| May 01 2013 |
2913 |
261.57 |
| May 01 2013 |
3524 |
261.6 |
| Apr 24 2013 |
1574 |
242.37 |
| Apr 24 2013 |
2954 |
261.57 |
| Apr 24 2013 |
3580 |
261.6 |
| Apr 17 2013 |
1636 |
242.37 |
| Apr 17 2013 |
3004 |
261.57 |
| Apr 17 2013 |
3637 |
261.6 |
| Apr 10 2013 |
1714 |
242.37 |
| Apr 10 2013 |
2998 |
261.57 |
| Apr 10 2013 |
3696 |
261.6 |
| Apr 03 2013 |
1760 |
242.37 |
| Apr 03 2013 |
2998 |
261.57 |
| Apr 03 2013 |
3720 |
261.6 |
| Mar 27 2013 |
1809 |
242.37 |
| Mar 27 2013 |
3052 |
261.57 |
| Mar 27 2013 |
3767 |
261.6 |
| Mar 20 2013 |
1812 |
242.37 |
| Mar 20 2013 |
3018 |
261.57 |
| Mar 20 2013 |
3784 |
261.6 |
| Mar 13 2013 |
1193 |
242.37 |
| Mar 13 2013 |
3808 |
261.6 |
| Oct 19 2012 |
1697 |
242.37 |
| Oct 19 2012 |
3633 |
287.68 |
| Oct 19 2012 |
4667 |
288.81 |
| Sep 23 2012 |
1710 |
242.37 |
| Sep 23 2012 |
3620 |
287.68 |
| Sep 23 2012 |
4655 |
288.81 |
| Aug 31 2012 |
1690 |
242.37 |
| Aug 31 2012 |
3526 |
287.68 |
| Aug 31 2012 |
4608 |
288.81 |
| Aug 24 2012 |
1685 |
242.37 |
| Aug 24 2012 |
3153 |
280.13 |
| Aug 24 2012 |
3944 |
276.84 |
| Aug 10 2012 |
1686 |
242.37 |
| Aug 10 2012 |
3666 |
291.82 |
| Aug 10 2012 |
3957 |
278.06 |
| Aug 03 2012 |
1680 |
242.37 |
| Aug 03 2012 |
3612 |
291.82 |
| Aug 03 2012 |
3937 |
278.06 |
| Jul 27 2012 |
1668 |
242.37 |
| Jul 27 2012 |
3431 |
289.92 |
| Jul 27 2012 |
3772 |
275.37 |
| Jul 06 2012 |
1699 |
244.41 |
| Jul 06 2012 |
1356 |
233.33 |
| Jul 06 2012 |
2246 |
241.64 |
| Jun 22 2012 |
1716 |
244.41 |
| Jun 22 2012 |
2341 |
244.41 |
| Jun 15 2012 |
1676 |
244.41 |
| Jun 15 2012 |
2439 |
244.41 |
| Jun 08 2012 |
1677 |
244.41 |
| Jun 08 2012 |
2440 |
244.41 |
| Jun 01 2012 |
120 |
145.67 |
| Jun 01 2012 |
119 |
145.67 |
