| Aug 23 2019 |
833 |
325.19 |
| Aug 23 2019 |
1254 |
325.19 |
| Aug 16 2019 |
877 |
325.19 |
| Aug 16 2019 |
1279 |
325.19 |
| Aug 09 2019 |
886 |
325.19 |
| Aug 09 2019 |
1290 |
325.19 |
| Aug 02 2019 |
897 |
325.19 |
| Aug 02 2019 |
1295 |
325.19 |
| Jul 26 2019 |
926 |
325.19 |
| Jul 26 2019 |
1334 |
325.19 |
| Jul 19 2019 |
932 |
325.19 |
| Jul 19 2019 |
1344 |
325.19 |
| Jul 12 2019 |
1077 |
325.19 |
| Jul 12 2019 |
1458 |
325.19 |
| Jul 05 2019 |
1201 |
325.19 |
| Jul 05 2019 |
1600 |
325.19 |
| Jun 28 2019 |
1210 |
325.19 |
| Jun 28 2019 |
1619 |
325.19 |
| Jun 21 2019 |
1207 |
325.19 |
| Jun 21 2019 |
1616 |
325.19 |
| Jun 14 2019 |
1207 |
325.19 |
| Jun 14 2019 |
1629 |
325.19 |
| Jun 07 2019 |
1235 |
325.19 |
| Jun 07 2019 |
1660 |
325.19 |
| May 31 2019 |
1218 |
325.19 |
| May 31 2019 |
1653 |
325.19 |
| May 24 2019 |
1265 |
325.19 |
| May 24 2019 |
1704 |
325.19 |
| May 17 2019 |
1275 |
325.19 |
| May 17 2019 |
1752 |
325.19 |
| May 10 2019 |
1273 |
325.19 |
| May 10 2019 |
1751 |
325.19 |
| May 03 2019 |
1277 |
325.19 |
| May 03 2019 |
1763 |
325.19 |
| Apr 26 2019 |
1300 |
325.19 |
| Apr 26 2019 |
1787 |
325.19 |
| Apr 19 2019 |
1342 |
325.19 |
| Apr 19 2019 |
1760 |
325.19 |
| Apr 18 2019 |
1345 |
325.19 |
| Apr 12 2019 |
1360 |
325.19 |
| Apr 12 2019 |
1752 |
325.19 |
| Apr 05 2019 |
1333 |
325.19 |
| Apr 05 2019 |
1696 |
325.19 |
| Mar 29 2019 |
1341 |
325.19 |
| Mar 29 2019 |
1689 |
325.19 |
| Mar 22 2019 |
1359 |
325.19 |
| Mar 22 2019 |
1701 |
325.19 |
| Mar 15 2019 |
1338 |
325.19 |
| Mar 15 2019 |
1716 |
325.19 |
| Mar 08 2019 |
1329 |
325.19 |
| Mar 08 2019 |
1706 |
325.19 |
| Mar 01 2019 |
1332 |
325.19 |
| Mar 01 2019 |
1717 |
325.19 |
| Feb 22 2019 |
1332 |
325.19 |
| Feb 22 2019 |
1717 |
325.19 |
| Feb 15 2019 |
1343 |
325.19 |
| Feb 15 2019 |
1728 |
325.19 |
| Feb 08 2019 |
1341 |
325.19 |
| Feb 08 2019 |
1737 |
325.19 |
| Feb 01 2019 |
1350 |
325.19 |
| Feb 01 2019 |
1741 |
325.19 |
| Jan 25 2019 |
1350 |
325.19 |
| Jan 25 2019 |
1746 |
325.19 |
| Jan 18 2019 |
1351 |
325.19 |
| Jan 18 2019 |
1754 |
325.19 |
| Jan 11 2019 |
1354 |
325.19 |
| Jan 11 2019 |
1755 |
325.19 |
| Jan 04 2019 |
1356 |
325.19 |
| Jan 04 2019 |
1755 |
325.19 |
| Dec 28 2018 |
1356 |
325.19 |
| Dec 28 2018 |
1755 |
325.19 |
| Dec 21 2018 |
1356 |
325.19 |
| Dec 21 2018 |
1755 |
325.19 |
| Dec 14 2018 |
1356 |
325.19 |
| Dec 14 2018 |
1755 |
325.19 |
| Dec 07 2018 |
1355 |
325.19 |
| Dec 07 2018 |
1754 |
325.19 |
| Nov 30 2018 |
1355 |
325.19 |
| Nov 30 2018 |
1754 |
325.19 |
| Nov 23 2018 |
1355 |
325.19 |
| Nov 23 2018 |
1754 |
325.19 |
| Nov 16 2018 |
1355 |
325.19 |
| Nov 16 2018 |
1754 |
325.19 |
| Nov 09 2018 |
1355 |
325.19 |
| Nov 09 2018 |
1754 |
325.19 |
| Nov 02 2018 |
1355 |
325.19 |
| Nov 02 2018 |
1748 |
325.19 |
| Oct 26 2018 |
1355 |
325.19 |
| Oct 26 2018 |
1748 |
325.19 |
| Oct 19 2018 |
1355 |
325.19 |
| Oct 19 2018 |
1750 |
325.19 |
| Oct 12 2018 |
1356 |
325.19 |
| Oct 12 2018 |
1750 |
325.19 |
| Oct 05 2018 |
1354 |
325.19 |
| Oct 05 2018 |
1749 |
325.19 |
| Sep 28 2018 |
1355 |
325.19 |
| Sep 28 2018 |
1731 |
325.19 |
| Sep 21 2018 |
1355 |
325.19 |
| Sep 21 2018 |
1729 |
325.19 |
| Sep 14 2018 |
1357 |
325.19 |
| Sep 14 2018 |
1731 |
325.19 |
| Sep 07 2018 |
1371 |
325.19 |
| Sep 07 2018 |
1760 |
325.19 |
| Aug 31 2018 |
1407 |
325.19 |
| Aug 31 2018 |
1795 |
325.19 |
| May 20 2015 |
2346 |
301.18 |
| May 20 2015 |
4254 |
301.18 |
| May 13 2015 |
2370 |
301.18 |
| May 13 2015 |
4265 |
301.18 |
| May 06 2015 |
2305 |
301.18 |
| May 06 2015 |
4135 |
301.18 |
| Apr 29 2015 |
2381 |
301.18 |
| Apr 29 2015 |
4240 |
301.18 |
| Apr 22 2015 |
2445 |
301.18 |
| Apr 22 2015 |
4257 |
301.18 |
| Apr 15 2015 |
2471 |
301.18 |
| Apr 15 2015 |
4316 |
301.18 |
| Apr 08 2015 |
2479 |
301.18 |
| Apr 08 2015 |
4358 |
301.18 |
| Apr 01 2015 |
2550 |
301.18 |
| Apr 01 2015 |
4422 |
301.18 |
| Mar 25 2015 |
2455 |
301.18 |
| Mar 25 2015 |
4318 |
301.18 |
| Mar 18 2015 |
2390 |
301.18 |
| Mar 18 2015 |
4283 |
301.18 |
| Mar 11 2015 |
2440 |
301.18 |
| Mar 11 2015 |
4490 |
301.18 |
| Mar 04 2015 |
2489 |
301.18 |
| Mar 04 2015 |
4538 |
301.18 |
| Feb 25 2015 |
2516 |
301.18 |
| Feb 25 2015 |
4559 |
301.18 |
| Feb 18 2015 |
2599 |
301.18 |
| Feb 18 2015 |
4621 |
301.18 |
| Feb 11 2015 |
2625 |
301.18 |
| Feb 11 2015 |
4637 |
301.18 |
| Feb 04 2015 |
2642 |
301.18 |
| Feb 04 2015 |
4650 |
301.18 |
| Jan 28 2015 |
2637 |
301.18 |
| Jan 28 2015 |
4667 |
301.18 |
| Jan 21 2015 |
2650 |
301.18 |
| Jan 21 2015 |
4681 |
301.18 |
| Jan 14 2015 |
2654 |
301.18 |
| Jan 14 2015 |
4689 |
301.18 |
| Jan 07 2015 |
2654 |
301.18 |
| Jan 07 2015 |
4685 |
301.18 |
| Dec 31 2014 |
2654 |
301.18 |
| Dec 31 2014 |
4688 |
301.18 |
| Dec 24 2014 |
2654 |
301.18 |
| Dec 24 2014 |
4688 |
301.18 |
| Dec 17 2014 |
2654 |
301.18 |
| Dec 17 2014 |
4689 |
301.18 |
| Dec 10 2014 |
2654 |
301.18 |
| Dec 10 2014 |
4689 |
301.18 |
| Dec 03 2014 |
2654 |
301.18 |
| Dec 03 2014 |
4689 |
301.18 |
| Nov 26 2014 |
2654 |
301.18 |
| Nov 26 2014 |
4689 |
301.18 |
| Nov 19 2014 |
2654 |
301.18 |
| Nov 19 2014 |
4688 |
301.18 |
| Nov 12 2014 |
2654 |
301.18 |
| Nov 12 2014 |
4688 |
301.18 |
| Nov 05 2014 |
2654 |
301.18 |
| Nov 05 2014 |
4688 |
301.18 |
| Oct 29 2014 |
2653 |
301.18 |
| Oct 29 2014 |
4688 |
301.18 |
| Oct 22 2014 |
2650 |
301.18 |
| Oct 22 2014 |
4700 |
301.18 |
| Oct 15 2014 |
2650 |
301.18 |
| Oct 15 2014 |
4698 |
301.18 |
| Oct 08 2014 |
2663 |
301.18 |
| Oct 08 2014 |
4709 |
301.18 |
| Oct 01 2014 |
2666 |
301.18 |
| Oct 01 2014 |
4715 |
301.18 |
| Sep 24 2014 |
2667 |
301.18 |
| Sep 24 2014 |
4692 |
301.18 |
| Sep 17 2014 |
2666 |
301.18 |
| Sep 17 2014 |
4718 |
301.18 |
| Sep 10 2014 |
2677 |
301.18 |
| Sep 10 2014 |
4724 |
301.18 |
| Sep 03 2014 |
2679 |
301.18 |
| Sep 03 2014 |
4771 |
301.18 |
| Aug 27 2014 |
2664 |
301.18 |
| Aug 27 2014 |
5860 |
344.57 |
| Aug 27 2014 |
6630 |
322.88 |
| Aug 20 2014 |
2674 |
301.18 |
| Aug 20 2014 |
6315 |
350.77 |
| Aug 20 2014 |
7722 |
334.24 |
| Aug 13 2014 |
2683 |
301.18 |
| Aug 13 2014 |
6346 |
350.77 |
| Aug 13 2014 |
7777 |
334.24 |
| Aug 06 2014 |
2722 |
301.18 |
| Aug 06 2014 |
6364 |
350.77 |
| Aug 06 2014 |
7790 |
334.24 |
| Jul 30 2014 |
2754 |
301.18 |
| Jul 30 2014 |
6387 |
350.77 |
| Jul 30 2014 |
7860 |
334.24 |
| Jul 23 2014 |
2760 |
301.18 |
| Jul 23 2014 |
6349 |
350.77 |
| Jul 23 2014 |
7883 |
334.24 |
| Jul 16 2014 |
2787 |
301.18 |
| Jul 16 2014 |
6352 |
350.77 |
| Jul 16 2014 |
7855 |
334.24 |
| Jul 09 2014 |
2782 |
301.18 |
| Jul 09 2014 |
6438 |
350.77 |
| Jul 09 2014 |
7845 |
334.24 |
| Jul 02 2014 |
2833 |
301.18 |
| Jul 02 2014 |
6497 |
350.77 |
| Jul 02 2014 |
7954 |
334.24 |
| Jun 25 2014 |
2868 |
301.18 |
| Jun 25 2014 |
6580 |
350.77 |
| Jun 25 2014 |
7903 |
334.24 |
| Jun 18 2014 |
2893 |
301.18 |
| Jun 18 2014 |
6651 |
350.77 |
| Jun 18 2014 |
7964 |
334.24 |
| Jun 11 2014 |
3562 |
312.68 |
| Jun 11 2014 |
3925 |
310.66 |
| Jun 11 2014 |
5895 |
311.46 |
| Jun 04 2014 |
3601 |
312.68 |
| Jun 04 2014 |
4035 |
310.66 |
| Jun 04 2014 |
6002 |
311.46 |
| May 28 2014 |
4284 |
324.17 |
| May 28 2014 |
4101 |
310.66 |
| May 28 2014 |
6239 |
314.03 |
| May 21 2014 |
4316 |
324.17 |
| May 21 2014 |
4144 |
310.66 |
| May 21 2014 |
6273 |
314.03 |
| May 14 2014 |
4356 |
324.17 |
| May 14 2014 |
4192 |
310.66 |
| May 14 2014 |
6322 |
314.03 |
| May 07 2014 |
4265 |
324.17 |
| May 07 2014 |
4184 |
310.66 |
| May 07 2014 |
6329 |
314.03 |
| Apr 30 2014 |
4468 |
324.17 |
| Apr 30 2014 |
4391 |
310.66 |
| Apr 30 2014 |
6564 |
314.03 |
| Apr 23 2014 |
4593 |
324.17 |
| Apr 23 2014 |
4430 |
310.66 |
| Apr 23 2014 |
6631 |
314.03 |
| Apr 16 2014 |
4614 |
324.17 |
| Apr 16 2014 |
4429 |
310.66 |
| Apr 16 2014 |
6608 |
314.03 |
| Apr 09 2014 |
4779 |
324.17 |
| Apr 09 2014 |
4468 |
310.66 |
| Apr 09 2014 |
6705 |
314.03 |
| Apr 02 2014 |
4818 |
324.17 |
| Apr 02 2014 |
4527 |
310.66 |
| Apr 02 2014 |
6576 |
314.03 |
| Mar 26 2014 |
4762 |
324.17 |
| Mar 26 2014 |
4634 |
310.66 |
| Mar 26 2014 |
6620 |
314.03 |
| Mar 19 2014 |
4772 |
324.17 |
| Mar 19 2014 |
4673 |
310.66 |
| Mar 19 2014 |
6697 |
314.03 |
| Mar 12 2014 |
4804 |
324.17 |
| Mar 12 2014 |
4703 |
310.66 |
| Mar 12 2014 |
6731 |
314.03 |
| Mar 05 2014 |
4776 |
324.17 |
| Mar 05 2014 |
4742 |
310.66 |
| Mar 05 2014 |
6739 |
314.03 |
| Feb 26 2014 |
4778 |
324.17 |
| Feb 26 2014 |
4764 |
310.66 |
| Feb 26 2014 |
6767 |
314.03 |
| Feb 19 2014 |
4843 |
324.17 |
| Feb 19 2014 |
4781 |
310.66 |
| Feb 19 2014 |
6806 |
314.03 |
| Feb 12 2014 |
4831 |
324.17 |
| Feb 12 2014 |
4782 |
310.66 |
| Feb 12 2014 |
6803 |
314.03 |
| Feb 05 2014 |
4878 |
324.17 |
| Feb 05 2014 |
4842 |
310.66 |
| Feb 05 2014 |
6861 |
314.03 |
| Jan 29 2014 |
4871 |
324.17 |
| Jan 29 2014 |
4891 |
310.66 |
| Jan 29 2014 |
6899 |
314.03 |
| Jan 22 2014 |
4861 |
324.17 |
| Jan 22 2014 |
4894 |
310.66 |
| Jan 22 2014 |
6900 |
314.03 |
| Jan 15 2014 |
4863 |
324.17 |
| Jan 15 2014 |
4908 |
310.66 |
| Jan 15 2014 |
6917 |
314.03 |
| Jan 08 2014 |
4861 |
324.17 |
| Jan 08 2014 |
4920 |
310.66 |
| Jan 08 2014 |
6923 |
314.03 |
| Jan 01 2014 |
4861 |
324.17 |
| Jan 01 2014 |
4919 |
310.66 |
| Jan 01 2014 |
6922 |
314.03 |
| Dec 25 2013 |
4861 |
324.17 |
| Dec 25 2013 |
4919 |
310.66 |
| Dec 25 2013 |
6921 |
314.03 |
| Dec 18 2013 |
4861 |
324.17 |
| Dec 18 2013 |
4919 |
310.66 |
| Dec 18 2013 |
6921 |
314.03 |
| Dec 11 2013 |
4861 |
324.17 |
| Dec 11 2013 |
4919 |
310.66 |
| Dec 11 2013 |
6921 |
314.03 |
| Dec 04 2013 |
4862 |
324.17 |
| Dec 04 2013 |
4919 |
310.66 |
| Dec 04 2013 |
6922 |
314.03 |
| Nov 27 2013 |
4862 |
324.17 |
| Nov 27 2013 |
4919 |
310.66 |
| Nov 27 2013 |
6922 |
314.03 |
| Nov 20 2013 |
4862 |
324.17 |
| Nov 20 2013 |
4919 |
310.66 |
| Nov 20 2013 |
6923 |
314.03 |
| Nov 13 2013 |
4862 |
324.17 |
| Nov 13 2013 |
4919 |
310.66 |
| Nov 13 2013 |
6923 |
314.03 |
| Nov 06 2013 |
4862 |
324.17 |
| Nov 06 2013 |
4919 |
310.66 |
| Nov 06 2013 |
6923 |
314.03 |
| Oct 30 2013 |
4862 |
324.17 |
| Oct 30 2013 |
4919 |
310.66 |
| Oct 30 2013 |
6922 |
314.03 |
| Oct 23 2013 |
4859 |
324.17 |
| Oct 23 2013 |
4919 |
310.66 |
| Oct 23 2013 |
6922 |
314.03 |
| Oct 16 2013 |
4883 |
324.17 |
| Oct 16 2013 |
4908 |
310.66 |
| Oct 16 2013 |
6920 |
314.03 |
| Oct 09 2013 |
4859 |
324.17 |
| Oct 09 2013 |
4920 |
310.66 |
| Oct 09 2013 |
6918 |
314.03 |
| Oct 02 2013 |
4866 |
324.17 |
| Oct 02 2013 |
4920 |
310.66 |
| Oct 02 2013 |
6923 |
314.03 |
| Sep 25 2013 |
4846 |
324.17 |
| Sep 25 2013 |
4891 |
310.66 |
| Sep 25 2013 |
6907 |
314.03 |
| Sep 18 2013 |
4817 |
324.17 |
| Sep 18 2013 |
4885 |
310.66 |
| Sep 18 2013 |
6858 |
314.03 |
| Sep 11 2013 |
4837 |
324.17 |
| Sep 11 2013 |
4871 |
310.66 |
| Sep 11 2013 |
6838 |
314.03 |
| Sep 04 2013 |
4874 |
324.17 |
| Sep 04 2013 |
3805 |
293.7 |
| Sep 04 2013 |
5953 |
303.86 |
| Aug 28 2013 |
4900 |
324.17 |
| Aug 28 2013 |
804 |
221.85 |
| Aug 28 2013 |
2691 |
255.95 |
| Aug 21 2013 |
4929 |
324.17 |
| Aug 21 2013 |
830 |
221.85 |
| Aug 21 2013 |
2719 |
255.95 |
| Aug 14 2013 |
4929 |
324.17 |
| Aug 14 2013 |
841 |
221.85 |
| Aug 14 2013 |
2633 |
255.95 |
| Aug 07 2013 |
4918 |
324.17 |
| Aug 07 2013 |
874 |
221.85 |
| Aug 07 2013 |
2697 |
255.95 |
| Jul 31 2013 |
5000 |
324.17 |
| Jul 31 2013 |
893 |
221.85 |
| Jul 31 2013 |
2739 |
255.95 |
| Jul 24 2013 |
4970 |
324.17 |
| Jul 24 2013 |
1466 |
238.08 |
| Jul 24 2013 |
2941 |
259.6 |
| Jul 17 2013 |
5004 |
324.17 |
| Jul 17 2013 |
1478 |
238.08 |
| Jul 17 2013 |
2936 |
259.6 |
| Jul 10 2013 |
5038 |
324.17 |
| Jul 10 2013 |
1503 |
238.08 |
| Jul 10 2013 |
2989 |
259.6 |
| Jul 03 2013 |
5043 |
324.17 |
| Jul 03 2013 |
1543 |
238.08 |
| Jul 03 2013 |
2980 |
259.6 |
| Jun 26 2013 |
1760 |
241.9 |
| Jun 26 2013 |
2154 |
241.9 |
| Jun 19 2013 |
1812 |
241.9 |
| Jun 19 2013 |
2199 |
241.9 |
| Jun 12 2013 |
1837 |
241.9 |
| Jun 12 2013 |
2281 |
241.9 |
| Jun 05 2013 |
1844 |
241.9 |
| Jun 05 2013 |
2297 |
241.9 |
| May 29 2013 |
1878 |
241.9 |
| May 29 2013 |
2316 |
241.9 |
| May 22 2013 |
2526 |
272.85 |
| May 22 2013 |
1926 |
241.9 |
| May 22 2013 |
2903 |
252.22 |
| May 15 2013 |
2551 |
272.85 |
| May 15 2013 |
1975 |
241.9 |
| May 15 2013 |
2937 |
252.22 |
| May 08 2013 |
2547 |
272.85 |
| May 08 2013 |
1985 |
241.9 |
| May 08 2013 |
2911 |
252.22 |
| May 01 2013 |
2651 |
272.85 |
| May 01 2013 |
2038 |
241.9 |
| May 01 2013 |
2997 |
252.22 |
| Apr 24 2013 |
2641 |
272.85 |
| Apr 24 2013 |
2073 |
241.9 |
| Apr 24 2013 |
3066 |
252.22 |
| Apr 17 2013 |
2712 |
272.85 |
| Apr 17 2013 |
2135 |
241.9 |
| Apr 17 2013 |
3116 |
252.22 |
| Apr 10 2013 |
2784 |
272.85 |
| Apr 10 2013 |
2148 |
241.9 |
| Apr 10 2013 |
3199 |
252.22 |
| Apr 03 2013 |
2801 |
272.85 |
| Apr 03 2013 |
2148 |
241.9 |
| Apr 03 2013 |
3211 |
252.22 |
| Mar 27 2013 |
2893 |
272.85 |
| Mar 27 2013 |
2184 |
241.9 |
| Mar 27 2013 |
3266 |
252.22 |
| Mar 20 2013 |
2899 |
272.85 |
| Mar 20 2013 |
2162 |
241.9 |
| Mar 20 2013 |
3292 |
252.22 |
| Mar 13 2013 |
2039 |
272.85 |
| Mar 13 2013 |
3299 |
252.22 |
| Oct 19 2012 |
2672 |
272.85 |
| Oct 19 2012 |
1712 |
241.9 |
| Oct 19 2012 |
2743 |
252.22 |
| Sep 23 2012 |
2676 |
272.85 |
| Sep 23 2012 |
1705 |
241.9 |
| Sep 23 2012 |
2749 |
252.22 |
| Aug 31 2012 |
2616 |
272.85 |
| Aug 31 2012 |
2761 |
270.54 |
| Aug 31 2012 |
3665 |
271.69 |
| Aug 24 2012 |
2598 |
272.85 |
| Aug 24 2012 |
2748 |
270.54 |
| Aug 24 2012 |
3663 |
271.69 |
| Aug 10 2012 |
2573 |
272.85 |
| Aug 10 2012 |
2710 |
270.54 |
| Aug 10 2012 |
3636 |
271.69 |
| Aug 03 2012 |
2554 |
272.85 |
| Aug 03 2012 |
2684 |
270.54 |
| Aug 03 2012 |
3627 |
271.69 |
| Jul 27 2012 |
2542 |
272.85 |
| Jul 27 2012 |
3647 |
272.85 |
| Jul 06 2012 |
2483 |
272.85 |
| Jul 06 2012 |
3591 |
272.85 |
| Jun 22 2012 |
2497 |
272.85 |
| Jun 22 2012 |
3447 |
272.85 |
| Jun 15 2012 |
2458 |
272.85 |
| Jun 15 2012 |
3688 |
272.85 |
| Jun 08 2012 |
2460 |
272.85 |
| Jun 08 2012 |
3687 |
272.85 |
| Jun 01 2012 |
2526 |
272.85 |
| Jun 01 2012 |
3683 |
272.85 |
