| Apr 01 2015 |
6033 |
389.9 |
| Apr 01 2015 |
14232 |
389.9 |
| Mar 25 2015 |
5997 |
389.9 |
| Mar 25 2015 |
13833 |
389.9 |
| Mar 18 2015 |
5794 |
389.9 |
| Mar 18 2015 |
13598 |
389.9 |
| Mar 11 2015 |
6001 |
389.9 |
| Mar 11 2015 |
14037 |
389.9 |
| Mar 04 2015 |
6097 |
389.9 |
| Mar 04 2015 |
14173 |
389.9 |
| Feb 25 2015 |
6021 |
389.9 |
| Feb 25 2015 |
14200 |
389.9 |
| Feb 18 2015 |
6063 |
389.9 |
| Feb 18 2015 |
14266 |
389.9 |
| Feb 11 2015 |
6097 |
389.9 |
| Feb 11 2015 |
14298 |
389.9 |
| Feb 04 2015 |
6102 |
389.9 |
| Feb 04 2015 |
14314 |
389.9 |
| Jan 28 2015 |
6102 |
389.9 |
| Jan 28 2015 |
14310 |
389.9 |
| Jan 21 2015 |
6107 |
389.9 |
| Jan 21 2015 |
14331 |
389.9 |
| Jan 14 2015 |
6107 |
389.9 |
| Jan 14 2015 |
14343 |
389.9 |
| Jan 07 2015 |
6107 |
389.9 |
| Jan 07 2015 |
14318 |
389.9 |
| Dec 31 2014 |
6115 |
389.9 |
| Dec 31 2014 |
14323 |
389.9 |
| Dec 24 2014 |
6115 |
389.9 |
| Dec 24 2014 |
14323 |
389.9 |
| Dec 17 2014 |
6115 |
389.9 |
| Dec 17 2014 |
14316 |
389.9 |
| Dec 10 2014 |
6115 |
389.9 |
| Dec 10 2014 |
14316 |
389.9 |
| Dec 03 2014 |
6116 |
389.9 |
| Dec 03 2014 |
14317 |
389.9 |
| Nov 26 2014 |
6116 |
389.9 |
| Nov 26 2014 |
14317 |
389.9 |
| Nov 19 2014 |
6116 |
389.9 |
| Nov 19 2014 |
14317 |
389.9 |
| Nov 12 2014 |
6116 |
389.9 |
| Nov 12 2014 |
14317 |
389.9 |
| Nov 05 2014 |
6116 |
389.9 |
| Nov 05 2014 |
14317 |
389.9 |
| Oct 29 2014 |
6116 |
389.9 |
| Oct 29 2014 |
14316 |
389.9 |
| Oct 22 2014 |
6113 |
389.9 |
| Oct 22 2014 |
14332 |
389.9 |
| Oct 15 2014 |
6110 |
389.9 |
| Oct 15 2014 |
14292 |
389.9 |
| Oct 08 2014 |
6108 |
389.9 |
| Oct 08 2014 |
14283 |
389.9 |
| Oct 01 2014 |
6111 |
389.9 |
| Oct 01 2014 |
14295 |
389.9 |
| Sep 24 2014 |
6086 |
389.9 |
| Sep 24 2014 |
14288 |
389.9 |
| Sep 17 2014 |
6063 |
389.9 |
| Sep 17 2014 |
14294 |
389.9 |
| Sep 10 2014 |
6070 |
389.9 |
| Sep 10 2014 |
14319 |
389.9 |
| Sep 03 2014 |
6080 |
389.9 |
| Sep 03 2014 |
14372 |
389.9 |
| Aug 27 2014 |
5962 |
389.9 |
| Aug 27 2014 |
14382 |
389.9 |
| Aug 20 2014 |
5945 |
389.9 |
| Aug 20 2014 |
14395 |
389.9 |
| Aug 13 2014 |
5967 |
389.9 |
| Aug 13 2014 |
14466 |
389.9 |
| Aug 06 2014 |
5935 |
389.9 |
| Aug 06 2014 |
14554 |
389.9 |
| Jul 30 2014 |
6018 |
389.9 |
| Jul 30 2014 |
14667 |
389.9 |
| Jul 23 2014 |
5891 |
389.9 |
| Jul 23 2014 |
14589 |
389.9 |
| Jul 16 2014 |
5992 |
389.9 |
| Jul 16 2014 |
14590 |
389.9 |
| Jul 09 2014 |
5858 |
389.9 |
| Jul 09 2014 |
14540 |
389.9 |
| Jul 02 2014 |
6013 |
389.9 |
| Jul 02 2014 |
14704 |
389.9 |
| Jun 25 2014 |
5863 |
389.9 |
| Jun 25 2014 |
14700 |
389.9 |
| Jun 18 2014 |
5852 |
389.9 |
| Jun 18 2014 |
14741 |
389.9 |
| Jun 11 2014 |
6127 |
389.9 |
| Jun 11 2014 |
14891 |
389.9 |
| Jun 04 2014 |
6182 |
389.9 |
| Jun 04 2014 |
14990 |
389.9 |
| May 28 2014 |
6233 |
389.9 |
| May 28 2014 |
14987 |
389.9 |
| May 21 2014 |
6236 |
389.9 |
| May 21 2014 |
15051 |
389.9 |
| May 14 2014 |
6354 |
389.9 |
| May 14 2014 |
15131 |
389.9 |
| May 07 2014 |
6023 |
389.9 |
| May 07 2014 |
14929 |
389.9 |
| Apr 30 2014 |
6328 |
389.9 |
| Apr 30 2014 |
15353 |
389.9 |
| Apr 23 2014 |
6518 |
389.9 |
| Apr 23 2014 |
15590 |
389.9 |
| Apr 16 2014 |
6438 |
389.9 |
| Apr 16 2014 |
15480 |
389.9 |
| May 22 2013 |
21715 |
499.37 |
| May 22 2013 |
32210 |
499.37 |
| May 15 2013 |
21690 |
499.37 |
| May 15 2013 |
32240 |
499.37 |
| May 08 2013 |
21662 |
499.37 |
| May 08 2013 |
32171 |
499.37 |
| May 01 2013 |
22041 |
499.37 |
| May 01 2013 |
32423 |
499.37 |
| Apr 24 2013 |
21377 |
499.37 |
| Apr 24 2013 |
32160 |
499.37 |
| Apr 17 2013 |
21494 |
499.37 |
| Apr 17 2013 |
32195 |
499.37 |
| Apr 10 2013 |
21429 |
499.37 |
| Apr 10 2013 |
31962 |
499.37 |
| Apr 03 2013 |
21340 |
499.37 |
| Apr 03 2013 |
31831 |
499.37 |
| Mar 27 2013 |
21769 |
499.37 |
| Mar 27 2013 |
31968 |
499.37 |
| Mar 20 2013 |
21603 |
499.37 |
| Mar 20 2013 |
31879 |
499.37 |
| Mar 13 2013 |
15986 |
499.37 |
| Mar 13 2013 |
31745 |
499.37 |
| Oct 19 2012 |
19942 |
499.37 |
| Oct 19 2012 |
30839 |
499.37 |
| Sep 23 2012 |
19598 |
499.37 |
| Sep 23 2012 |
30443 |
499.37 |
| Aug 31 2012 |
18764 |
499.37 |
| Aug 31 2012 |
29690 |
499.37 |
| Aug 24 2012 |
18533 |
499.37 |
| Aug 24 2012 |
29363 |
499.37 |
| Aug 10 2012 |
17865 |
499.37 |
| Aug 10 2012 |
28485 |
499.37 |
| Aug 03 2012 |
17470 |
499.37 |
| Aug 03 2012 |
28053 |
499.37 |
| Jul 27 2012 |
17221 |
499.37 |
| Jul 27 2012 |
27448 |
499.37 |
| Jul 06 2012 |
16420 |
499.37 |
| Jul 06 2012 |
26584 |
499.37 |
| Jun 22 2012 |
16104 |
499.37 |
| Jun 22 2012 |
25554 |
499.37 |
| Jun 15 2012 |
15910 |
499.37 |
| Jun 15 2012 |
25893 |
499.37 |
| Jun 08 2012 |
15623 |
499.37 |
| Jun 08 2012 |
25662 |
499.37 |
| Jun 01 2012 |
15579 |
499.37 |
| Jun 01 2012 |
25320 |
499.37 |
