| May 27 2015 |
14002 |
433.65 |
| May 27 2015 |
20342 |
433.65 |
| May 20 2015 |
14063 |
433.65 |
| May 20 2015 |
20433 |
433.65 |
| May 13 2015 |
14024 |
433.65 |
| May 13 2015 |
20467 |
433.65 |
| May 06 2015 |
13717 |
433.65 |
| May 06 2015 |
20149 |
433.65 |
| Apr 29 2015 |
13892 |
433.65 |
| Apr 29 2015 |
20417 |
433.65 |
| Apr 22 2015 |
13940 |
433.65 |
| Apr 22 2015 |
20486 |
433.65 |
| Apr 15 2015 |
13869 |
433.65 |
| Apr 15 2015 |
20295 |
433.65 |
| Apr 08 2015 |
14038 |
433.65 |
| Apr 08 2015 |
20376 |
433.65 |
| Apr 01 2015 |
14168 |
433.65 |
| Apr 01 2015 |
20750 |
433.65 |
| Mar 25 2015 |
14003 |
433.65 |
| Mar 25 2015 |
20146 |
433.65 |
| Mar 18 2015 |
13770 |
433.65 |
| Mar 18 2015 |
19610 |
433.65 |
| Mar 11 2015 |
13889 |
433.65 |
| Mar 11 2015 |
20157 |
433.65 |
| Mar 04 2015 |
14090 |
433.65 |
| Mar 04 2015 |
20386 |
433.65 |
| Feb 25 2015 |
14009 |
433.65 |
| Feb 25 2015 |
20376 |
433.65 |
| Feb 18 2015 |
14063 |
433.65 |
| Feb 18 2015 |
20450 |
433.65 |
| Feb 11 2015 |
14111 |
433.65 |
| Feb 11 2015 |
20469 |
433.65 |
| Feb 04 2015 |
14111 |
433.65 |
| Feb 04 2015 |
20485 |
433.65 |
| Jan 28 2015 |
14143 |
433.65 |
| Jan 28 2015 |
20499 |
433.65 |
| Jan 21 2015 |
14124 |
433.65 |
| Jan 21 2015 |
20514 |
433.65 |
| Jan 14 2015 |
14119 |
433.65 |
| Jan 14 2015 |
20518 |
433.65 |
| Jan 07 2015 |
14089 |
433.65 |
| Jan 07 2015 |
20486 |
433.65 |
| Dec 31 2014 |
14089 |
433.65 |
| Dec 31 2014 |
20494 |
433.65 |
| Dec 24 2014 |
14089 |
433.65 |
| Dec 24 2014 |
20494 |
433.65 |
| Dec 17 2014 |
14074 |
433.65 |
| Dec 17 2014 |
20485 |
433.65 |
| Dec 10 2014 |
14074 |
433.65 |
| Dec 10 2014 |
20485 |
433.65 |
| Dec 03 2014 |
14074 |
433.65 |
| Dec 03 2014 |
20485 |
433.65 |
| Nov 26 2014 |
14074 |
433.65 |
| Nov 26 2014 |
20485 |
433.65 |
| Nov 19 2014 |
14074 |
433.65 |
| Nov 19 2014 |
20484 |
433.65 |
| Nov 12 2014 |
14074 |
433.65 |
| Nov 12 2014 |
20484 |
433.65 |
| Nov 05 2014 |
14074 |
433.65 |
| Nov 05 2014 |
20484 |
433.65 |
| Oct 29 2014 |
14074 |
433.65 |
| Oct 29 2014 |
20481 |
433.65 |
| Oct 22 2014 |
14022 |
433.65 |
| Oct 22 2014 |
20493 |
433.65 |
| Oct 15 2014 |
14003 |
433.65 |
| Oct 15 2014 |
20435 |
433.65 |
| Oct 08 2014 |
13984 |
433.65 |
| Oct 08 2014 |
20424 |
433.65 |
| Oct 01 2014 |
14016 |
433.65 |
| Oct 01 2014 |
20447 |
433.65 |
| Sep 24 2014 |
13973 |
433.65 |
| Sep 24 2014 |
20460 |
433.65 |
| Sep 17 2014 |
14029 |
433.65 |
| Sep 17 2014 |
20444 |
433.65 |
| Sep 10 2014 |
13895 |
433.65 |
| Sep 10 2014 |
20455 |
433.65 |
| Sep 03 2014 |
13893 |
433.65 |
| Sep 03 2014 |
20509 |
433.65 |
| Aug 27 2014 |
14006 |
433.65 |
| Aug 27 2014 |
20557 |
433.65 |
| Aug 20 2014 |
13944 |
433.65 |
| Aug 20 2014 |
20575 |
433.65 |
| Aug 13 2014 |
13987 |
433.65 |
| Aug 13 2014 |
20632 |
433.65 |
| Aug 06 2014 |
14035 |
433.65 |
| Aug 06 2014 |
20710 |
433.65 |
| Jul 30 2014 |
14049 |
433.65 |
| Jul 30 2014 |
20856 |
433.65 |
| Jul 23 2014 |
13927 |
433.65 |
| Jul 23 2014 |
20688 |
433.65 |
| Jul 16 2014 |
13923 |
433.65 |
| Jul 16 2014 |
20671 |
433.65 |
| Jul 09 2014 |
14063 |
433.65 |
| Jul 09 2014 |
20715 |
433.65 |
| Jul 02 2014 |
14196 |
433.65 |
| Jul 02 2014 |
20910 |
433.65 |
| Jun 25 2014 |
14338 |
433.65 |
| Jun 25 2014 |
20985 |
433.65 |
| Jun 18 2014 |
14438 |
433.65 |
| Jun 18 2014 |
20994 |
433.65 |
| Jun 11 2014 |
14461 |
433.65 |
| Jun 11 2014 |
21206 |
433.65 |
| Jun 04 2014 |
14750 |
433.65 |
| Jun 04 2014 |
21383 |
433.65 |
| May 22 2013 |
13418 |
416.24 |
| May 22 2013 |
20059 |
416.24 |
| May 15 2013 |
13409 |
416.24 |
| May 15 2013 |
20043 |
416.24 |
| May 08 2013 |
13409 |
416.24 |
| May 08 2013 |
19961 |
416.24 |
| May 01 2013 |
13663 |
416.24 |
| May 01 2013 |
20113 |
416.24 |
| Apr 24 2013 |
13327 |
416.24 |
| Apr 24 2013 |
20010 |
416.24 |
| Apr 17 2013 |
13362 |
416.24 |
| Apr 17 2013 |
20045 |
416.24 |
| Apr 10 2013 |
13283 |
416.24 |
| Apr 10 2013 |
19921 |
416.24 |
| Apr 03 2013 |
13276 |
416.24 |
| Apr 03 2013 |
19869 |
416.24 |
| Mar 27 2013 |
13589 |
416.24 |
| Mar 27 2013 |
19971 |
416.24 |
| Mar 20 2013 |
13543 |
416.24 |
| Mar 20 2013 |
19919 |
416.24 |
| Mar 13 2013 |
10166 |
416.24 |
| Mar 13 2013 |
19876 |
416.24 |
| Oct 19 2012 |
12735 |
416.24 |
| Oct 19 2012 |
18714 |
416.24 |
| Sep 23 2012 |
12606 |
416.24 |
| Sep 23 2012 |
18602 |
416.24 |
| Aug 31 2012 |
12116 |
416.24 |
| Aug 31 2012 |
18211 |
416.24 |
| Aug 24 2012 |
11984 |
416.24 |
| Aug 24 2012 |
18077 |
416.24 |
| Aug 10 2012 |
11643 |
416.24 |
| Aug 10 2012 |
17696 |
416.24 |
| Aug 03 2012 |
11418 |
416.24 |
| Aug 03 2012 |
17485 |
416.24 |
| Jul 27 2012 |
11306 |
416.24 |
| Jul 27 2012 |
17148 |
416.24 |
| Jul 06 2012 |
10880 |
416.24 |
| Jul 06 2012 |
16759 |
416.24 |
| Jun 22 2012 |
10695 |
416.24 |
| Jun 22 2012 |
16007 |
416.24 |
| Jun 15 2012 |
10554 |
416.24 |
| Jun 15 2012 |
16442 |
416.24 |
| Jun 08 2012 |
10356 |
416.24 |
| Jun 08 2012 |
16269 |
416.24 |
| Jun 01 2012 |
10370 |
416.24 |
| Jun 01 2012 |
16123 |
416.24 |
