| May 11 2018 |
17055 |
520.56 |
| May 11 2018 |
23385 |
520.56 |
| May 04 2018 |
17203 |
520.56 |
| May 04 2018 |
23591 |
520.56 |
| Apr 27 2018 |
17267 |
520.56 |
| Apr 27 2018 |
23479 |
520.56 |
| Apr 20 2018 |
17433 |
520.56 |
| Apr 20 2018 |
23626 |
520.56 |
| Apr 13 2018 |
17400 |
520.56 |
| Apr 13 2018 |
23489 |
520.56 |
| Apr 06 2018 |
17285 |
520.56 |
| Apr 06 2018 |
23595 |
520.56 |
| Mar 30 2018 |
17419 |
520.56 |
| Mar 30 2018 |
23933 |
520.56 |
| Mar 23 2018 |
17414 |
520.56 |
| Mar 23 2018 |
24145 |
520.56 |
| Mar 16 2018 |
17473 |
520.56 |
| Mar 16 2018 |
24126 |
520.56 |
| Mar 09 2018 |
17337 |
520.56 |
| Mar 09 2018 |
24081 |
520.56 |
| Mar 02 2018 |
17519 |
520.56 |
| Mar 02 2018 |
24355 |
520.56 |
| Feb 23 2018 |
17695 |
520.56 |
| Feb 23 2018 |
24537 |
520.56 |
| Feb 16 2018 |
17636 |
520.56 |
| Feb 16 2018 |
24526 |
520.56 |
| Feb 09 2018 |
17648 |
520.56 |
| Feb 09 2018 |
24245 |
520.56 |
| Feb 02 2018 |
17609 |
520.56 |
| Feb 02 2018 |
24132 |
520.56 |
| Jan 26 2018 |
17655 |
520.56 |
| Jan 26 2018 |
24188 |
520.56 |
| Jan 19 2018 |
17661 |
520.56 |
| Jan 19 2018 |
24188 |
520.56 |
| Jan 12 2018 |
17645 |
520.56 |
| Jan 12 2018 |
24193 |
520.56 |
| Jan 05 2018 |
17675 |
520.56 |
| Jan 05 2018 |
24217 |
520.56 |
| Dec 29 2017 |
17676 |
520.56 |
| Dec 29 2017 |
24217 |
520.56 |
| Dec 22 2017 |
17678 |
520.56 |
| Dec 22 2017 |
24219 |
520.56 |
| Dec 15 2017 |
17665 |
520.56 |
| Dec 15 2017 |
24209 |
520.56 |
| Dec 08 2017 |
17665 |
520.56 |
| Dec 08 2017 |
24209 |
520.56 |
| Dec 01 2017 |
17665 |
520.56 |
| Dec 01 2017 |
24209 |
520.56 |
| Nov 24 2017 |
17665 |
520.56 |
| Nov 24 2017 |
24209 |
520.56 |
| Nov 17 2017 |
17665 |
520.56 |
| Nov 17 2017 |
24210 |
520.56 |
| Nov 10 2017 |
17665 |
520.56 |
| Nov 10 2017 |
24233 |
520.56 |
| Nov 03 2017 |
17666 |
520.56 |
| Nov 03 2017 |
24234 |
520.56 |
| Oct 27 2017 |
17666 |
520.56 |
| Oct 27 2017 |
24265 |
520.56 |
| Oct 20 2017 |
17695 |
520.56 |
| Oct 20 2017 |
24206 |
520.56 |
| Oct 13 2017 |
17695 |
520.56 |
| Oct 13 2017 |
24244 |
520.56 |
| Oct 06 2017 |
17683 |
520.56 |
| Oct 06 2017 |
24235 |
520.56 |
| Sep 29 2017 |
17716 |
520.56 |
| Sep 29 2017 |
24151 |
520.56 |
| Sep 22 2017 |
17709 |
520.56 |
| Sep 22 2017 |
24402 |
520.56 |
| Sep 15 2017 |
17805 |
520.56 |
| Sep 15 2017 |
24473 |
520.56 |
| Sep 08 2017 |
17821 |
520.56 |
| Sep 08 2017 |
24587 |
520.56 |
| Sep 01 2017 |
18093 |
520.56 |
| Sep 01 2017 |
24716 |
520.56 |
| Aug 25 2017 |
18142 |
520.56 |
| Aug 25 2017 |
25089 |
520.56 |
| Aug 18 2017 |
18161 |
520.56 |
| Aug 18 2017 |
25196 |
520.56 |
| Aug 11 2017 |
18099 |
520.56 |
| Aug 11 2017 |
25261 |
520.56 |
| Aug 04 2017 |
18274 |
520.56 |
| Aug 04 2017 |
25538 |
520.56 |
| Jul 28 2017 |
18347 |
520.56 |
| Jul 28 2017 |
25694 |
520.56 |
| Jul 21 2017 |
18455 |
520.56 |
| Jul 21 2017 |
25842 |
520.56 |
| Jun 16 2017 |
13707 |
454.27 |
| Jun 16 2017 |
17840 |
454.27 |
| Jun 09 2017 |
12750 |
444.3 |
| Jun 09 2017 |
16322 |
444.3 |
| Jun 02 2017 |
12763 |
444.3 |
| Jun 02 2017 |
16583 |
444.3 |
| May 26 2017 |
12862 |
444.3 |
| May 26 2017 |
16655 |
444.3 |
| May 19 2017 |
12890 |
444.3 |
| May 19 2017 |
16859 |
444.3 |
| May 12 2017 |
13054 |
444.3 |
| May 12 2017 |
16952 |
444.3 |
| May 05 2017 |
13066 |
444.3 |
| May 05 2017 |
16922 |
444.3 |
| Apr 28 2017 |
12856 |
444.3 |
| Apr 28 2017 |
16717 |
444.3 |
| Apr 21 2017 |
13057 |
444.3 |
| Apr 21 2017 |
16913 |
444.3 |
| Apr 14 2017 |
13119 |
444.3 |
| Apr 14 2017 |
16947 |
444.3 |
| Apr 07 2017 |
13234 |
444.3 |
| Apr 07 2017 |
16692 |
444.3 |
| Mar 31 2017 |
13572 |
444.3 |
| Mar 31 2017 |
16930 |
444.3 |
| Mar 24 2017 |
13424 |
444.3 |
| Mar 24 2017 |
16683 |
444.3 |
| Mar 17 2017 |
13530 |
444.3 |
| Mar 17 2017 |
16815 |
444.3 |
| Mar 10 2017 |
13682 |
444.3 |
| Mar 10 2017 |
16894 |
444.3 |
| Mar 03 2017 |
13581 |
444.3 |
| Mar 03 2017 |
16810 |
444.3 |
| Feb 24 2017 |
13528 |
444.3 |
| Feb 24 2017 |
16835 |
444.3 |
| Feb 17 2017 |
13351 |
444.3 |
| Feb 17 2017 |
16902 |
444.3 |
| Feb 10 2017 |
13390 |
444.3 |
| Feb 10 2017 |
16997 |
444.3 |
| Feb 03 2017 |
13395 |
444.3 |
| Feb 03 2017 |
16957 |
444.3 |
| Jan 27 2017 |
13416 |
444.3 |
| Jan 27 2017 |
16966 |
444.3 |
| Jan 20 2017 |
13388 |
444.3 |
| Jan 20 2017 |
16915 |
444.3 |
| Jan 13 2017 |
13392 |
444.3 |
| Jan 13 2017 |
16893 |
444.3 |
| Jan 06 2017 |
13395 |
444.3 |
| Jan 06 2017 |
16902 |
444.3 |
| Dec 30 2016 |
13403 |
444.3 |
| Dec 30 2016 |
16908 |
444.3 |
| Dec 23 2016 |
13403 |
444.3 |
| Dec 23 2016 |
16908 |
444.3 |
| Dec 16 2016 |
13398 |
444.3 |
| Dec 16 2016 |
16906 |
444.3 |
| Dec 09 2016 |
13405 |
444.3 |
| Dec 09 2016 |
16907 |
444.3 |
| Dec 02 2016 |
13405 |
444.3 |
| Dec 02 2016 |
16908 |
444.3 |
| Nov 25 2016 |
13402 |
444.3 |
| Nov 25 2016 |
16905 |
444.3 |
| Nov 18 2016 |
13402 |
444.3 |
| Nov 18 2016 |
16905 |
444.3 |
| Nov 11 2016 |
13402 |
444.3 |
| Nov 11 2016 |
16897 |
444.3 |
| Nov 04 2016 |
13402 |
444.3 |
| Nov 04 2016 |
16897 |
444.3 |
| Oct 28 2016 |
13403 |
444.3 |
| Oct 28 2016 |
16914 |
444.3 |
| Oct 21 2016 |
13402 |
444.3 |
| Oct 21 2016 |
16927 |
444.3 |
| Oct 14 2016 |
13361 |
444.3 |
| Oct 14 2016 |
16900 |
444.3 |
| Oct 07 2016 |
13377 |
444.3 |
| Oct 07 2016 |
16905 |
444.3 |
| Sep 30 2016 |
13409 |
444.3 |
| Sep 30 2016 |
16924 |
444.3 |
| Sep 23 2016 |
13413 |
444.3 |
| Sep 23 2016 |
16801 |
444.3 |
| Sep 16 2016 |
13486 |
444.3 |
| Sep 16 2016 |
16834 |
444.3 |
| Sep 09 2016 |
13575 |
444.3 |
| Sep 09 2016 |
16919 |
444.3 |
| Sep 02 2016 |
13742 |
444.3 |
| Sep 02 2016 |
17071 |
444.3 |
| Aug 26 2016 |
13797 |
444.3 |
| Aug 26 2016 |
16846 |
444.3 |
| Aug 19 2016 |
13823 |
444.3 |
| Aug 19 2016 |
16876 |
444.3 |
| Aug 12 2016 |
13994 |
444.3 |
| Aug 12 2016 |
18385 |
444.3 |
| Aug 05 2016 |
13940 |
444.3 |
| Aug 05 2016 |
18507 |
444.3 |
| Jul 29 2016 |
13990 |
444.3 |
| Jul 29 2016 |
18661 |
444.3 |
| Jul 22 2016 |
14200 |
444.3 |
| Jul 22 2016 |
18861 |
444.3 |
| Apr 27 2016 |
14872 |
444.42 |
| Apr 27 2016 |
20757 |
444.42 |
| Apr 20 2016 |
14918 |
444.42 |
| Apr 20 2016 |
20770 |
444.42 |
| Apr 13 2016 |
14798 |
444.42 |
| Apr 13 2016 |
20780 |
444.42 |
| Apr 06 2016 |
14838 |
444.42 |
| Apr 06 2016 |
21021 |
444.42 |
| Mar 30 2016 |
14758 |
444.42 |
| Mar 30 2016 |
20868 |
444.42 |
| Mar 23 2016 |
14765 |
444.42 |
| Mar 23 2016 |
21001 |
444.42 |
| Mar 16 2016 |
14670 |
444.42 |
| Mar 16 2016 |
20955 |
444.42 |
| Mar 09 2016 |
14615 |
444.42 |
| Mar 09 2016 |
20994 |
444.42 |
| Mar 02 2016 |
14580 |
444.42 |
| Mar 02 2016 |
20857 |
444.42 |
| Feb 24 2016 |
14504 |
444.42 |
| Feb 24 2016 |
20800 |
444.42 |
| Feb 17 2016 |
14564 |
444.42 |
| Feb 17 2016 |
21004 |
444.42 |
| Feb 10 2016 |
14556 |
444.42 |
| Feb 10 2016 |
20967 |
444.42 |
| Feb 03 2016 |
14541 |
444.42 |
| Feb 03 2016 |
20965 |
444.42 |
| Jan 27 2016 |
14516 |
444.42 |
| Jan 27 2016 |
20968 |
444.42 |
| Jan 20 2016 |
14553 |
444.42 |
| Jan 20 2016 |
20978 |
444.42 |
| Jan 13 2016 |
14581 |
444.42 |
| Jan 13 2016 |
21007 |
444.42 |
| Jan 06 2016 |
14593 |
444.42 |
| Jan 06 2016 |
21015 |
444.42 |
| Dec 30 2015 |
14594 |
444.42 |
| Dec 30 2015 |
21010 |
444.42 |
| Dec 23 2015 |
14593 |
444.42 |
| Dec 23 2015 |
21011 |
444.42 |
| Dec 16 2015 |
14593 |
444.42 |
| Dec 16 2015 |
21011 |
444.42 |
| Dec 09 2015 |
14599 |
444.42 |
| Dec 09 2015 |
21016 |
444.42 |
| Dec 02 2015 |
14599 |
444.42 |
| Dec 02 2015 |
21017 |
444.42 |
| Nov 25 2015 |
14599 |
444.42 |
| Nov 25 2015 |
21018 |
444.42 |
| Nov 18 2015 |
14599 |
444.42 |
| Nov 18 2015 |
21017 |
444.42 |
| Nov 11 2015 |
14599 |
444.42 |
| Nov 11 2015 |
20995 |
444.42 |
| Nov 04 2015 |
14599 |
444.42 |
| Nov 04 2015 |
20995 |
444.42 |
| Oct 28 2015 |
14574 |
444.42 |
| Oct 28 2015 |
20962 |
444.42 |
| Oct 21 2015 |
14585 |
444.42 |
| Oct 21 2015 |
20940 |
444.42 |
| Oct 14 2015 |
14602 |
444.42 |
| Oct 14 2015 |
20943 |
444.42 |
| Oct 07 2015 |
14571 |
444.42 |
| Oct 07 2015 |
20949 |
444.42 |
| Sep 30 2015 |
14571 |
444.42 |
| Sep 30 2015 |
20966 |
444.42 |
| Sep 23 2015 |
14569 |
444.42 |
| Sep 23 2015 |
21020 |
444.42 |
| Sep 16 2015 |
14553 |
444.42 |
| Sep 16 2015 |
20913 |
444.42 |
| Sep 09 2015 |
11997 |
419.21 |
| Sep 09 2015 |
17025 |
419.21 |
| Sep 02 2015 |
11912 |
419.21 |
| Sep 02 2015 |
17003 |
419.21 |
| Aug 26 2015 |
12068 |
419.21 |
| Aug 26 2015 |
17171 |
419.21 |
| Aug 19 2015 |
12105 |
419.21 |
| Aug 19 2015 |
17353 |
419.21 |
| Aug 12 2015 |
12168 |
419.21 |
| Aug 12 2015 |
17442 |
419.21 |
| Aug 05 2015 |
12143 |
419.21 |
| Aug 05 2015 |
17438 |
419.21 |
| Jul 29 2015 |
12298 |
419.21 |
| Jul 29 2015 |
17626 |
419.21 |
| Jul 22 2015 |
12279 |
419.21 |
| Jul 22 2015 |
17658 |
419.21 |
| Jul 15 2015 |
12376 |
419.21 |
| Jul 15 2015 |
17794 |
419.21 |
| Jul 08 2015 |
12398 |
419.21 |
| Jul 08 2015 |
17913 |
419.21 |
| Jul 01 2015 |
12494 |
419.21 |
| Jul 01 2015 |
17993 |
419.21 |
| Jun 24 2015 |
12540 |
419.21 |
| Jun 24 2015 |
18059 |
419.21 |
| Jun 17 2015 |
10242 |
397.17 |
| Jun 17 2015 |
14850 |
397.17 |
| Jun 10 2015 |
7162 |
364.34 |
| Jun 10 2015 |
10428 |
364.34 |
| Jun 03 2015 |
5352 |
341.85 |
| Jun 03 2015 |
7970 |
341.85 |
| May 27 2015 |
4383 |
329.22 |
| May 27 2015 |
6647 |
329.22 |
| May 20 2015 |
4429 |
329.22 |
| May 20 2015 |
6721 |
329.22 |
| May 13 2015 |
4423 |
329.22 |
| May 13 2015 |
6747 |
329.22 |
| May 06 2015 |
4254 |
329.22 |
| May 06 2015 |
6566 |
329.22 |
| Apr 29 2015 |
4352 |
329.22 |
| Apr 29 2015 |
6660 |
329.22 |
| Apr 22 2015 |
4374 |
329.22 |
| Apr 22 2015 |
6691 |
329.22 |
| Apr 15 2015 |
4400 |
329.22 |
| Apr 15 2015 |
6747 |
329.22 |
| Apr 08 2015 |
4479 |
329.22 |
| Apr 08 2015 |
6782 |
329.22 |
| Apr 01 2015 |
4550 |
329.22 |
| Apr 01 2015 |
6895 |
329.22 |
| Mar 25 2015 |
4510 |
329.22 |
| Mar 25 2015 |
6705 |
329.22 |
| Mar 18 2015 |
4510 |
329.22 |
| Mar 18 2015 |
6631 |
329.22 |
| Mar 11 2015 |
4552 |
329.22 |
| Mar 11 2015 |
6899 |
329.22 |
| Mar 04 2015 |
4612 |
329.22 |
| Mar 04 2015 |
6973 |
329.22 |
| Feb 25 2015 |
4614 |
329.22 |
| Feb 25 2015 |
6992 |
329.22 |
| Feb 18 2015 |
4654 |
329.22 |
| Feb 18 2015 |
7072 |
329.22 |
| Feb 11 2015 |
4659 |
329.22 |
| Feb 11 2015 |
7089 |
329.22 |
| Feb 04 2015 |
4665 |
329.22 |
| Feb 04 2015 |
7105 |
329.22 |
| Jan 28 2015 |
4671 |
329.22 |
| Jan 28 2015 |
7135 |
329.22 |
| Jan 21 2015 |
4690 |
329.22 |
| Jan 21 2015 |
7157 |
329.22 |
| Jan 14 2015 |
4702 |
329.22 |
| Jan 14 2015 |
7166 |
329.22 |
| Jan 07 2015 |
4696 |
329.22 |
| Jan 07 2015 |
7160 |
329.22 |
| Dec 31 2014 |
4697 |
329.22 |
| Dec 31 2014 |
7160 |
329.22 |
| Dec 24 2014 |
4697 |
329.22 |
| Dec 24 2014 |
7160 |
329.22 |
| Dec 17 2014 |
4696 |
329.22 |
| Dec 17 2014 |
7160 |
329.22 |
| Dec 10 2014 |
4696 |
329.22 |
| Dec 10 2014 |
7160 |
329.22 |
| Dec 03 2014 |
4696 |
329.22 |
| Dec 03 2014 |
7160 |
329.22 |
| Nov 26 2014 |
4696 |
329.22 |
| Nov 26 2014 |
7160 |
329.22 |
| Nov 19 2014 |
4696 |
329.22 |
| Nov 19 2014 |
7159 |
329.22 |
| Nov 12 2014 |
4696 |
329.22 |
| Nov 12 2014 |
7159 |
329.22 |
| Nov 05 2014 |
4696 |
329.22 |
| Nov 05 2014 |
7159 |
329.22 |
| Oct 29 2014 |
4696 |
329.22 |
| Oct 29 2014 |
7159 |
329.22 |
| Oct 22 2014 |
4683 |
329.22 |
| Oct 22 2014 |
7168 |
329.22 |
| Oct 15 2014 |
4677 |
329.22 |
| Oct 15 2014 |
7164 |
329.22 |
| Oct 08 2014 |
4677 |
329.22 |
| Oct 08 2014 |
7174 |
329.22 |
| Oct 01 2014 |
4686 |
329.22 |
| Oct 01 2014 |
7180 |
329.22 |
| Sep 24 2014 |
4746 |
329.64 |
| Sep 24 2014 |
7196 |
329.64 |
| Sep 17 2014 |
4781 |
329.64 |
| Sep 17 2014 |
7204 |
329.64 |
| Sep 10 2014 |
4742 |
329.64 |
| Sep 10 2014 |
7203 |
329.64 |
| Sep 03 2014 |
4775 |
329.64 |
| Sep 03 2014 |
7237 |
329.64 |
| Aug 27 2014 |
4827 |
329.64 |
| Aug 27 2014 |
7233 |
329.64 |
| Aug 20 2014 |
4830 |
329.64 |
| Aug 20 2014 |
7265 |
329.64 |
| Aug 13 2014 |
4869 |
329.64 |
| Aug 13 2014 |
7331 |
329.64 |
| Aug 06 2014 |
4904 |
329.64 |
| Aug 06 2014 |
7345 |
329.64 |
| Jul 30 2014 |
4911 |
329.64 |
| Jul 30 2014 |
7404 |
329.64 |
| Jul 23 2014 |
4875 |
329.64 |
| Jul 23 2014 |
7428 |
329.64 |
| Jul 16 2014 |
4862 |
329.64 |
| Jul 16 2014 |
7393 |
329.64 |
| Jul 09 2014 |
6298 |
348.97 |
| Jul 09 2014 |
9375 |
348.97 |
| Jul 02 2014 |
6354 |
348.97 |
| Jul 02 2014 |
9491 |
348.97 |
| Jun 25 2014 |
6425 |
348.97 |
| Jun 25 2014 |
9458 |
348.97 |
| Jun 18 2014 |
6494 |
348.97 |
| Jun 18 2014 |
9495 |
348.97 |
| Jun 11 2014 |
7260 |
357.42 |
| Jun 11 2014 |
10581 |
357.42 |
| Jun 04 2014 |
8178 |
366.04 |
| Jun 04 2014 |
11793 |
366.04 |
| May 28 2014 |
9477 |
379.12 |
| May 28 2014 |
13521 |
379.12 |
| May 21 2014 |
9253 |
375.81 |
| May 21 2014 |
13177 |
375.81 |
| May 14 2014 |
9330 |
375.81 |
| May 14 2014 |
13220 |
375.81 |
| May 07 2014 |
9184 |
375.81 |
| May 07 2014 |
13049 |
375.81 |
| Apr 30 2014 |
9502 |
375.81 |
| Apr 30 2014 |
13412 |
375.81 |
| Apr 23 2014 |
9610 |
375.81 |
| Apr 23 2014 |
13603 |
375.81 |
| Apr 16 2014 |
9562 |
375.81 |
| Apr 16 2014 |
13531 |
375.81 |
| Apr 09 2014 |
9665 |
375.81 |
| Apr 09 2014 |
13739 |
375.81 |
| Apr 02 2014 |
9764 |
375.81 |
| Apr 02 2014 |
13456 |
375.81 |
| Mar 26 2014 |
9953 |
375.81 |
| Mar 26 2014 |
13474 |
375.81 |
| Mar 19 2014 |
10023 |
375.81 |
| Mar 19 2014 |
13519 |
375.81 |
| Mar 12 2014 |
10035 |
375.81 |
| Mar 12 2014 |
13541 |
375.81 |
| Mar 05 2014 |
10049 |
375.81 |
| Mar 05 2014 |
13487 |
375.81 |
| Feb 26 2014 |
10053 |
375.81 |
| Feb 26 2014 |
13512 |
375.81 |
| Feb 19 2014 |
10080 |
375.81 |
| Feb 19 2014 |
13543 |
375.81 |
| Feb 12 2014 |
10865 |
383.53 |
| Feb 12 2014 |
14561 |
383.53 |
| Feb 05 2014 |
10956 |
383.53 |
| Feb 05 2014 |
14633 |
383.53 |
| Jan 29 2014 |
11036 |
383.53 |
| Jan 29 2014 |
14649 |
383.53 |
| Jan 22 2014 |
11022 |
383.53 |
| Jan 22 2014 |
14602 |
383.53 |
| Jan 15 2014 |
11062 |
383.53 |
| Jan 15 2014 |
14639 |
383.53 |
| Jan 08 2014 |
11078 |
383.53 |
| Jan 08 2014 |
14610 |
383.53 |
| Jan 01 2014 |
11077 |
383.53 |
| Jan 01 2014 |
14610 |
383.53 |
| Dec 25 2013 |
11077 |
383.53 |
| Dec 25 2013 |
14610 |
383.53 |
| Dec 18 2013 |
11077 |
383.53 |
| Dec 18 2013 |
14610 |
383.53 |
| Dec 11 2013 |
11077 |
383.53 |
| Dec 11 2013 |
14611 |
383.53 |
| Dec 04 2013 |
11077 |
383.53 |
| Dec 04 2013 |
14612 |
383.53 |
| Nov 27 2013 |
11077 |
383.53 |
| Nov 27 2013 |
14612 |
383.53 |
| Nov 20 2013 |
11077 |
383.53 |
| Nov 20 2013 |
14613 |
383.53 |
| Nov 13 2013 |
11077 |
383.53 |
| Nov 13 2013 |
14613 |
383.53 |
| Nov 06 2013 |
11077 |
383.53 |
| Nov 06 2013 |
14613 |
383.53 |
| Oct 30 2013 |
11076 |
383.53 |
| Oct 30 2013 |
14612 |
383.53 |
| Oct 23 2013 |
11077 |
383.53 |
| Oct 23 2013 |
14610 |
383.53 |
| Jun 26 2013 |
10382 |
368 |
| Jun 26 2013 |
12812 |
368 |
| Jun 19 2013 |
13115 |
393.48 |
| Jun 19 2013 |
16302 |
393.48 |
| Jun 12 2013 |
12432 |
386.54 |
| Jun 12 2013 |
15517 |
386.54 |
| Jun 05 2013 |
13665 |
399.62 |
| Jun 05 2013 |
17275 |
399.62 |
| May 29 2013 |
14471 |
406.91 |
| May 29 2013 |
18344 |
406.91 |
| May 22 2013 |
13957 |
399.92 |
| May 22 2013 |
17654 |
399.92 |
| May 15 2013 |
14003 |
399.92 |
| May 15 2013 |
17650 |
399.92 |
| May 08 2013 |
13946 |
399.92 |
| May 08 2013 |
17582 |
399.92 |
| May 01 2013 |
14070 |
399.92 |
| May 01 2013 |
17711 |
399.92 |
| Apr 24 2013 |
14043 |
399.92 |
| Apr 24 2013 |
17640 |
399.92 |
| Apr 17 2013 |
14055 |
399.92 |
| Apr 17 2013 |
17678 |
399.92 |
| Apr 10 2013 |
13842 |
399.92 |
| Apr 10 2013 |
17579 |
399.92 |
| Apr 03 2013 |
13775 |
399.92 |
| Apr 03 2013 |
17542 |
399.92 |
| Mar 27 2013 |
13778 |
399.92 |
| Mar 27 2013 |
17647 |
399.92 |
| Mar 20 2013 |
13559 |
399.92 |
| Mar 20 2013 |
17594 |
399.92 |
| Mar 13 2013 |
17588 |
399.92 |
| Oct 19 2012 |
13455 |
414.04 |
| Oct 19 2012 |
18424 |
414.04 |
| Sep 23 2012 |
13393 |
414.04 |
| Sep 23 2012 |
18314 |
414.04 |
| Aug 31 2012 |
13053 |
414.04 |
| Aug 31 2012 |
17937 |
414.04 |
| Aug 24 2012 |
12892 |
414.04 |
| Aug 24 2012 |
17803 |
414.04 |
| Aug 10 2012 |
12475 |
414.04 |
| Aug 10 2012 |
17425 |
414.04 |
| Aug 03 2012 |
12154 |
412.33 |
| Aug 03 2012 |
17001 |
412.33 |
| Jul 27 2012 |
12900 |
427.11 |
| Jul 27 2012 |
18607 |
427.11 |
| Jul 06 2012 |
12284 |
427.11 |
| Jul 06 2012 |
18157 |
427.11 |
| Jun 22 2012 |
11168 |
427.11 |
| Jun 22 2012 |
17363 |
427.11 |
| Jun 15 2012 |
11142 |
427.11 |
| Jun 15 2012 |
17775 |
427.11 |
| Jun 08 2012 |
10747 |
421.25 |
| Jun 08 2012 |
16886 |
421.25 |
| Jun 01 2012 |
10276 |
421.25 |
| Jun 01 2012 |
16718 |
421.25 |
