| Feb 15 2019 |
11064 |
460.62 |
| Feb 15 2019 |
14946 |
460.62 |
| Feb 08 2019 |
9543 |
445.17 |
| Feb 08 2019 |
12832 |
445.17 |
| Feb 01 2019 |
8923 |
438.97 |
| Feb 01 2019 |
12058 |
438.97 |
| Jan 25 2019 |
8939 |
438.97 |
| Jan 25 2019 |
12090 |
438.97 |
| Jan 18 2019 |
8951 |
438.97 |
| Jan 18 2019 |
12110 |
438.97 |
| Jan 11 2019 |
8934 |
438.97 |
| Jan 11 2019 |
12101 |
438.97 |
| Jan 04 2019 |
8951 |
438.97 |
| Jan 04 2019 |
12114 |
438.97 |
| Dec 28 2018 |
8951 |
438.97 |
| Dec 28 2018 |
12114 |
438.97 |
| Dec 21 2018 |
8951 |
438.97 |
| Dec 21 2018 |
12114 |
438.97 |
| Dec 14 2018 |
8951 |
438.97 |
| Dec 14 2018 |
12114 |
438.97 |
| Dec 07 2018 |
8947 |
438.97 |
| Dec 07 2018 |
12109 |
438.97 |
| Nov 30 2018 |
8947 |
438.97 |
| Nov 30 2018 |
12109 |
438.97 |
| Nov 23 2018 |
8947 |
438.97 |
| Nov 23 2018 |
12109 |
438.97 |
| Nov 16 2018 |
8947 |
438.97 |
| Nov 16 2018 |
12109 |
438.97 |
| Nov 09 2018 |
8947 |
438.97 |
| Nov 09 2018 |
12110 |
438.97 |
| Nov 02 2018 |
8947 |
438.97 |
| Nov 02 2018 |
12084 |
438.97 |
| Oct 26 2018 |
8947 |
438.97 |
| Oct 26 2018 |
12083 |
438.97 |
| Oct 19 2018 |
8947 |
438.97 |
| Oct 19 2018 |
12104 |
438.97 |
| Oct 12 2018 |
8927 |
438.97 |
| Oct 12 2018 |
12062 |
438.97 |
| Oct 05 2018 |
8907 |
438.97 |
| Oct 05 2018 |
12161 |
438.97 |
| Sep 28 2018 |
8922 |
438.97 |
| Sep 28 2018 |
11861 |
438.97 |
| Sep 21 2018 |
8903 |
438.97 |
| Sep 21 2018 |
11847 |
438.97 |
| Sep 14 2018 |
8951 |
438.97 |
| Sep 14 2018 |
11890 |
438.97 |
| Sep 07 2018 |
9042 |
438.97 |
| Sep 07 2018 |
12110 |
438.97 |
| Aug 31 2018 |
9123 |
438.97 |
| Aug 31 2018 |
12187 |
438.97 |
| Aug 24 2018 |
9045 |
438.97 |
| Aug 24 2018 |
12214 |
438.97 |
| Aug 17 2018 |
9197 |
438.97 |
| Aug 17 2018 |
12353 |
438.97 |
| Aug 10 2018 |
9213 |
438.97 |
| Aug 10 2018 |
12459 |
438.97 |
| Aug 03 2018 |
9283 |
438.97 |
| Aug 03 2018 |
12581 |
438.97 |
| Jul 27 2018 |
9306 |
438.97 |
| Jul 27 2018 |
12617 |
438.97 |
| Jul 20 2018 |
9432 |
438.97 |
| Jul 20 2018 |
12796 |
438.97 |
| Jul 13 2018 |
9271 |
438.97 |
| Jul 13 2018 |
12661 |
438.97 |
| Jul 06 2018 |
9230 |
438.97 |
| Jul 06 2018 |
12460 |
438.97 |
| Jun 29 2018 |
9231 |
438.97 |
| Jun 29 2018 |
12479 |
438.97 |
| Jun 22 2018 |
9468 |
438.97 |
| Jun 22 2018 |
12727 |
438.97 |
| Jun 15 2018 |
9412 |
438.97 |
| Jun 15 2018 |
12722 |
438.97 |
| Jun 08 2018 |
9569 |
438.97 |
| Jun 08 2018 |
12874 |
438.97 |
| Jun 01 2018 |
9651 |
438.97 |
| Jun 01 2018 |
13185 |
438.97 |
| May 25 2018 |
9752 |
438.97 |
| May 25 2018 |
13375 |
438.97 |
| May 18 2018 |
9776 |
438.97 |
| May 18 2018 |
13432 |
438.97 |
| May 11 2018 |
9731 |
438.97 |
| May 11 2018 |
13513 |
438.97 |
| May 04 2018 |
9906 |
438.97 |
| May 04 2018 |
13682 |
438.97 |
| Apr 27 2018 |
9935 |
438.97 |
| Apr 27 2018 |
13626 |
438.97 |
| Apr 20 2018 |
10021 |
438.97 |
| Apr 20 2018 |
13709 |
438.97 |
| Apr 13 2018 |
9990 |
438.97 |
| Apr 13 2018 |
13668 |
438.97 |
| Apr 06 2018 |
9939 |
438.97 |
| Apr 06 2018 |
13746 |
438.97 |
| Mar 30 2018 |
10016 |
438.97 |
| Mar 30 2018 |
13950 |
438.97 |
| Mar 23 2018 |
10076 |
438.97 |
| Mar 23 2018 |
14058 |
438.97 |
| Mar 16 2018 |
10101 |
438.97 |
| Mar 16 2018 |
14029 |
438.97 |
| Mar 09 2018 |
10007 |
438.97 |
| Mar 09 2018 |
13980 |
438.97 |
| Mar 02 2018 |
10085 |
438.97 |
| Mar 02 2018 |
14172 |
438.97 |
| Feb 23 2018 |
10182 |
438.97 |
| Feb 23 2018 |
14283 |
438.97 |
| Feb 16 2018 |
9443 |
431.75 |
| Feb 16 2018 |
13287 |
431.75 |
| Feb 09 2018 |
8323 |
420.35 |
| Feb 09 2018 |
11642 |
420.35 |
| Jul 09 2014 |
5780 |
342.33 |
| Jul 09 2014 |
8655 |
342.33 |
| Jul 02 2014 |
5837 |
342.33 |
| Jul 02 2014 |
8771 |
342.33 |
| Jun 25 2014 |
5920 |
342.33 |
| Jun 25 2014 |
8736 |
342.33 |
| Jun 18 2014 |
6000 |
342.33 |
| Jun 18 2014 |
8788 |
342.33 |
| Jun 11 2014 |
6039 |
342.33 |
| Jun 11 2014 |
8893 |
342.33 |
| Jun 04 2014 |
6172 |
342.33 |
| Jun 04 2014 |
8979 |
342.33 |
| May 28 2014 |
6233 |
342.33 |
| May 28 2014 |
9002 |
342.33 |
| May 21 2014 |
6161 |
340.79 |
| May 21 2014 |
8865 |
340.79 |
| May 14 2014 |
6222 |
340.79 |
| May 14 2014 |
8908 |
340.79 |
| May 07 2014 |
6165 |
340.79 |
| May 07 2014 |
8851 |
340.79 |
| Apr 30 2014 |
6437 |
340.79 |
| Apr 30 2014 |
9130 |
340.79 |
| Apr 23 2014 |
4944 |
318.58 |
| Apr 23 2014 |
7005 |
318.58 |
| Apr 16 2014 |
4943 |
318.58 |
| Apr 16 2014 |
6996 |
318.58 |
| Apr 09 2014 |
4975 |
318.58 |
| Apr 09 2014 |
7108 |
318.58 |
| Apr 02 2014 |
5031 |
318.58 |
| Apr 02 2014 |
6973 |
318.58 |
| Mar 26 2014 |
5171 |
318.58 |
| Mar 26 2014 |
7063 |
318.58 |
| Mar 19 2014 |
5230 |
318.58 |
| Mar 19 2014 |
7130 |
318.58 |
| Mar 12 2014 |
5266 |
318.58 |
| Mar 12 2014 |
7180 |
318.58 |
| Mar 05 2014 |
5307 |
318.58 |
| Mar 05 2014 |
7182 |
318.58 |
| Feb 26 2014 |
4984 |
314.29 |
| Feb 26 2014 |
6786 |
314.29 |
| Feb 19 2014 |
5008 |
314.29 |
| Feb 19 2014 |
6826 |
314.29 |
| Feb 12 2014 |
4187 |
301.72 |
| Feb 12 2014 |
5694 |
301.72 |
| Feb 05 2014 |
4243 |
301.72 |
| Feb 05 2014 |
5736 |
301.72 |
| Jan 29 2014 |
4284 |
301.72 |
| Jan 29 2014 |
5766 |
301.72 |
| Jan 22 2014 |
4285 |
301.72 |
| Jan 22 2014 |
5760 |
301.72 |
| Jan 15 2014 |
4303 |
301.72 |
| Jan 15 2014 |
5774 |
301.72 |
| Jan 08 2014 |
4307 |
301.72 |
| Jan 08 2014 |
5779 |
301.72 |
| Jan 01 2014 |
4307 |
301.72 |
| Jan 01 2014 |
5779 |
301.72 |
| Dec 25 2013 |
4307 |
301.72 |
| Dec 25 2013 |
5779 |
301.72 |
| Dec 18 2013 |
4307 |
301.72 |
| Dec 18 2013 |
5779 |
301.72 |
| Dec 11 2013 |
4307 |
301.72 |
| Dec 11 2013 |
5779 |
301.72 |
| Dec 04 2013 |
4307 |
301.72 |
| Dec 04 2013 |
5780 |
301.72 |
| Nov 27 2013 |
4307 |
301.72 |
| Nov 27 2013 |
5780 |
301.72 |
| Nov 20 2013 |
4307 |
301.72 |
| Nov 20 2013 |
5781 |
301.72 |
| Nov 13 2013 |
4307 |
301.72 |
| Nov 13 2013 |
5780 |
301.72 |
| Nov 06 2013 |
4307 |
301.72 |
| Nov 06 2013 |
5780 |
301.72 |
| Oct 30 2013 |
4307 |
301.72 |
| Oct 30 2013 |
5779 |
301.72 |
| Oct 23 2013 |
4307 |
301.72 |
| Oct 23 2013 |
5780 |
301.72 |
| Oct 16 2013 |
4299 |
301.72 |
| Oct 16 2013 |
5784 |
301.72 |
| Oct 09 2013 |
4309 |
301.72 |
| Oct 09 2013 |
5793 |
301.72 |
| Oct 02 2013 |
3977 |
296.05 |
| Oct 02 2013 |
5308 |
296.05 |
| Sep 25 2013 |
3954 |
296.05 |
| Sep 25 2013 |
5309 |
296.05 |
| Sep 18 2013 |
3936 |
296.05 |
| Sep 18 2013 |
5278 |
296.05 |
| Sep 11 2013 |
3919 |
296.05 |
| Sep 11 2013 |
5278 |
296.05 |
| Sep 04 2013 |
3951 |
296.05 |
| Sep 04 2013 |
5293 |
296.05 |
| Aug 28 2013 |
3988 |
296.05 |
| Aug 28 2013 |
5335 |
296.05 |
| Aug 21 2013 |
4039 |
296.05 |
| Aug 21 2013 |
5376 |
296.05 |
| Aug 14 2013 |
4073 |
296.05 |
| Aug 14 2013 |
5137 |
296.05 |
| Aug 07 2013 |
4145 |
296.05 |
| Aug 07 2013 |
5200 |
296.05 |
| Jul 31 2013 |
4190 |
296.05 |
| Jul 31 2013 |
5245 |
296.05 |
| Jul 24 2013 |
4220 |
296.05 |
| Jul 24 2013 |
5276 |
296.05 |
| Jul 17 2013 |
4241 |
296.05 |
| Jul 17 2013 |
5280 |
296.05 |
| Jul 10 2013 |
4303 |
296.05 |
| Jul 10 2013 |
5347 |
296.05 |
| Jul 03 2013 |
4374 |
296.05 |
| Jul 03 2013 |
5314 |
296.05 |
| Jun 26 2013 |
4514 |
296.05 |
| Jun 26 2013 |
5430 |
296.05 |
| Jun 19 2013 |
4593 |
296.05 |
| Jun 19 2013 |
5509 |
296.05 |
| Jun 12 2013 |
4625 |
296.05 |
| Jun 12 2013 |
5610 |
296.05 |
| Jun 05 2013 |
4573 |
296.05 |
| Jun 05 2013 |
5596 |
296.05 |
| May 29 2013 |
4328 |
291.6 |
| May 29 2013 |
5281 |
291.6 |
| May 22 2013 |
4430 |
291.6 |
| May 22 2013 |
5448 |
291.6 |
| May 15 2013 |
4489 |
291.6 |
| May 15 2013 |
5484 |
291.6 |
| May 08 2013 |
4486 |
291.6 |
| May 08 2013 |
5427 |
291.6 |
| May 01 2013 |
4583 |
291.6 |
| May 01 2013 |
5519 |
291.6 |
| Apr 24 2013 |
5368 |
303.79 |
| Apr 24 2013 |
6525 |
303.79 |
| Apr 17 2013 |
5455 |
303.79 |
| Apr 17 2013 |
6609 |
303.79 |
| Apr 10 2013 |
5402 |
303.79 |
| Apr 10 2013 |
6645 |
303.79 |
| Apr 03 2013 |
5397 |
303.79 |
| Apr 03 2013 |
6676 |
303.79 |
| Mar 27 2013 |
5446 |
303.79 |
| Mar 27 2013 |
6746 |
303.79 |
| Mar 20 2013 |
5795 |
309.67 |
| Mar 20 2013 |
7241 |
309.67 |
| Mar 13 2013 |
7252 |
309.67 |
| Oct 19 2012 |
7134 |
341.99 |
| Oct 19 2012 |
9189 |
341.99 |
| Sep 23 2012 |
7089 |
341.99 |
| Sep 23 2012 |
9150 |
341.99 |
| Aug 31 2012 |
6911 |
341.99 |
| Aug 31 2012 |
9006 |
341.99 |
| Aug 24 2012 |
6847 |
341.99 |
| Aug 24 2012 |
8959 |
341.99 |
| Aug 10 2012 |
6653 |
341.99 |
| Aug 10 2012 |
8799 |
341.99 |
| Aug 03 2012 |
6255 |
337.56 |
| Aug 03 2012 |
8264 |
337.56 |
| Jul 27 2012 |
6134 |
337.56 |
| Jul 27 2012 |
8170 |
337.56 |
| Jul 06 2012 |
5936 |
337.56 |
| Jul 06 2012 |
8052 |
337.56 |
| Jun 22 2012 |
5467 |
337.56 |
| Jun 22 2012 |
7754 |
337.56 |
| Jun 15 2012 |
5513 |
337.56 |
| Jun 15 2012 |
8205 |
337.56 |
| Jun 08 2012 |
5459 |
337.56 |
| Jun 08 2012 |
8132 |
337.56 |
| Jun 01 2012 |
5257 |
337.56 |
| Jun 01 2012 |
8106 |
337.56 |
