| Apr 26 2024 |
3490 |
371.17 |
| Apr 26 2024 |
5080 |
371.17 |
| Apr 24 2024 |
5052 |
371.17 |
| Apr 24 2024 |
7113 |
371.17 |
| Apr 17 2024 |
5032 |
371.17 |
| Apr 17 2024 |
7285 |
371.17 |
| Apr 10 2024 |
5031 |
371.17 |
| Apr 10 2024 |
7263 |
371.17 |
| Apr 03 2024 |
5016 |
371.17 |
| Apr 03 2024 |
7267 |
371.17 |
| Mar 27 2024 |
4995 |
371.17 |
| Mar 27 2024 |
7252 |
371.17 |
| Mar 21 2024 |
5018 |
371.17 |
| Mar 21 2024 |
7256 |
371.17 |
| Mar 14 2024 |
4994 |
371.17 |
| Mar 14 2024 |
7205 |
371.17 |
| Mar 07 2024 |
5019 |
371.17 |
| Mar 07 2024 |
7216 |
371.17 |
| Feb 29 2024 |
5031 |
371.17 |
| Feb 29 2024 |
7267 |
371.17 |
| Feb 22 2024 |
5005 |
371.17 |
| Feb 22 2024 |
7248 |
371.17 |
| Feb 15 2024 |
5018 |
371.17 |
| Feb 15 2024 |
7229 |
371.17 |
| Feb 08 2024 |
5016 |
371.17 |
| Feb 08 2024 |
7194 |
371.17 |
| Feb 01 2024 |
5053 |
371.17 |
| Feb 01 2024 |
7095 |
371.17 |
| Jan 25 2024 |
5057 |
371.17 |
| Jan 25 2024 |
7096 |
371.17 |
| Jan 18 2024 |
5062 |
371.17 |
| Jan 18 2024 |
7104 |
371.17 |
| Jan 11 2024 |
5062 |
371.17 |
| Jan 11 2024 |
7105 |
371.17 |
| Jan 04 2024 |
5062 |
371.17 |
| Jan 04 2024 |
7101 |
371.17 |
| Dec 28 2023 |
5064 |
371.17 |
| Dec 28 2023 |
7097 |
371.17 |
| Dec 21 2023 |
5064 |
371.17 |
| Dec 21 2023 |
7097 |
371.17 |
| Dec 14 2023 |
5061 |
371.17 |
| Dec 14 2023 |
7095 |
371.17 |
| Dec 07 2023 |
5060 |
371.17 |
| Dec 07 2023 |
7095 |
371.17 |
| Nov 30 2023 |
5057 |
371.17 |
| Nov 30 2023 |
7091 |
371.17 |
| Nov 23 2023 |
5057 |
371.17 |
| Nov 23 2023 |
7090 |
371.17 |
| Nov 16 2023 |
5056 |
371.17 |
| Nov 16 2023 |
7086 |
371.17 |
| Nov 09 2023 |
5059 |
371.17 |
| Nov 09 2023 |
7085 |
371.17 |
| Nov 02 2023 |
5059 |
371.17 |
| Nov 02 2023 |
7085 |
371.17 |
| Oct 26 2023 |
5076 |
371.17 |
| Oct 26 2023 |
7068 |
371.17 |
| Oct 19 2023 |
5076 |
371.17 |
| Oct 19 2023 |
7024 |
371.17 |
| Oct 12 2023 |
5074 |
371.17 |
| Oct 12 2023 |
7026 |
371.17 |
| Oct 05 2023 |
5078 |
371.17 |
| Oct 05 2023 |
6914 |
371.17 |
| Sep 28 2023 |
5078 |
371.17 |
| Sep 28 2023 |
6994 |
371.17 |
| Sep 21 2023 |
5067 |
371.17 |
| Sep 21 2023 |
6981 |
371.17 |
| Sep 14 2023 |
5072 |
371.17 |
| Sep 14 2023 |
7001 |
371.17 |
| Sep 07 2023 |
5070 |
371.17 |
| Sep 07 2023 |
7009 |
371.17 |
| Aug 31 2023 |
5107 |
371.17 |
| Aug 31 2023 |
7053 |
371.17 |
| Aug 24 2023 |
4829 |
364.48 |
| Aug 24 2023 |
6596 |
364.48 |
| Aug 17 2023 |
4857 |
364.48 |
| Aug 17 2023 |
6624 |
364.48 |
| Aug 10 2023 |
4853 |
364.48 |
| Aug 10 2023 |
6631 |
364.48 |
| Aug 03 2023 |
5492 |
381.58 |
| Aug 03 2023 |
7666 |
381.58 |
| Jul 27 2023 |
5507 |
382.42 |
| Jul 27 2023 |
7727 |
382.42 |
| Jul 20 2023 |
5648 |
384.42 |
| Jul 20 2023 |
7815 |
384.42 |
| Jul 13 2023 |
5673 |
384.42 |
| Jul 13 2023 |
7838 |
384.42 |
| Jul 06 2023 |
5679 |
384.42 |
| Jul 06 2023 |
7855 |
384.42 |
| Jun 29 2023 |
5635 |
384.42 |
| Jun 29 2023 |
7827 |
384.42 |
| Jun 22 2023 |
5617 |
384.42 |
| Jun 22 2023 |
7789 |
384.42 |
| Jun 15 2023 |
5659 |
384.42 |
| Jun 15 2023 |
7807 |
384.42 |
| Jun 08 2023 |
5669 |
384.42 |
| Jun 08 2023 |
7842 |
384.42 |
| Jun 01 2023 |
5565 |
384.42 |
| Jun 01 2023 |
7857 |
384.42 |
| May 25 2023 |
5527 |
384.42 |
| May 25 2023 |
7815 |
384.42 |
| May 18 2023 |
5480 |
384.42 |
| May 18 2023 |
7792 |
384.42 |
| May 11 2023 |
5445 |
384.42 |
| May 11 2023 |
7766 |
384.42 |
| May 04 2023 |
5351 |
384.25 |
| May 04 2023 |
7616 |
384.25 |
| Apr 27 2023 |
5320 |
384.25 |
| Apr 27 2023 |
7538 |
384.25 |
| Apr 20 2023 |
5262 |
384.25 |
| Apr 20 2023 |
7457 |
384.25 |
| Apr 13 2023 |
5239 |
384.25 |
| Apr 13 2023 |
7433 |
384.25 |
| Apr 06 2023 |
5228 |
384.25 |
| Apr 06 2023 |
7400 |
384.25 |
| Mar 30 2023 |
5219 |
384.25 |
| Mar 30 2023 |
7371 |
384.25 |
| Mar 23 2023 |
5163 |
384.25 |
| Mar 23 2023 |
7332 |
384.25 |
| Mar 16 2023 |
5144 |
384.25 |
| Mar 16 2023 |
7288 |
384.25 |
| Mar 09 2023 |
5117 |
384.25 |
| Mar 09 2023 |
7210 |
384.25 |
| Mar 02 2023 |
5074 |
384.25 |
| Mar 02 2023 |
7168 |
384.25 |
| Feb 23 2023 |
5064 |
384.25 |
| Feb 23 2023 |
7163 |
384.25 |
| Feb 16 2023 |
5024 |
384.25 |
| Feb 16 2023 |
7084 |
384.25 |
| Feb 09 2023 |
5009 |
384.25 |
| Feb 09 2023 |
7073 |
384.25 |
| Feb 02 2023 |
4979 |
384.25 |
| Feb 02 2023 |
7057 |
384.25 |
| Jan 26 2023 |
4951 |
384.25 |
| Jan 26 2023 |
7045 |
384.25 |
| Jan 19 2023 |
4930 |
384.25 |
| Jan 19 2023 |
7038 |
384.25 |
| Jan 12 2023 |
4930 |
384.25 |
| Jan 12 2023 |
7038 |
384.25 |
| Jan 05 2023 |
4930 |
384.25 |
| Jan 05 2023 |
7039 |
384.25 |
| Dec 29 2022 |
4930 |
384.25 |
| Dec 29 2022 |
7039 |
384.25 |
| Dec 22 2022 |
4930 |
384.25 |
| Dec 22 2022 |
7039 |
384.25 |
| Dec 15 2022 |
4927 |
384.25 |
| Dec 15 2022 |
7037 |
384.25 |
| Dec 08 2022 |
4922 |
384.25 |
| Dec 08 2022 |
7030 |
384.25 |
| Dec 01 2022 |
4922 |
384.25 |
| Dec 01 2022 |
7030 |
384.25 |
| Nov 24 2022 |
4922 |
384.25 |
| Nov 24 2022 |
7030 |
384.25 |
| Nov 17 2022 |
4918 |
384.25 |
| Nov 17 2022 |
7028 |
384.25 |
| Nov 10 2022 |
4918 |
384.25 |
| Nov 10 2022 |
7029 |
384.25 |
| Nov 03 2022 |
4904 |
384.25 |
| Nov 03 2022 |
7017 |
384.25 |
| Oct 27 2022 |
4897 |
384.25 |
| Oct 27 2022 |
7011 |
384.25 |
| Oct 20 2022 |
4897 |
384.25 |
| Oct 20 2022 |
7016 |
384.25 |
| Oct 13 2022 |
4897 |
384.25 |
| Oct 13 2022 |
7006 |
384.25 |
| Oct 06 2022 |
4900 |
384.25 |
| Oct 06 2022 |
7004 |
384.25 |
| Sep 29 2022 |
4910 |
384.25 |
| Sep 29 2022 |
7006 |
384.25 |
| Sep 22 2022 |
4903 |
384.25 |
| Sep 22 2022 |
6998 |
384.25 |
| Sep 15 2022 |
4897 |
384.25 |
| Sep 15 2022 |
6990 |
384.25 |
| Sep 08 2022 |
4843 |
384.25 |
| Sep 08 2022 |
6959 |
384.25 |
| Sep 01 2022 |
4789 |
384.25 |
| Sep 01 2022 |
6875 |
384.25 |
| Aug 25 2022 |
4740 |
384.25 |
| Aug 25 2022 |
6829 |
384.25 |
| Aug 18 2022 |
4712 |
384.25 |
| Aug 18 2022 |
6788 |
384.25 |
| Aug 11 2022 |
4638 |
384.25 |
| Aug 11 2022 |
6754 |
384.25 |
| Aug 04 2022 |
4626 |
384.25 |
| Aug 04 2022 |
6722 |
384.25 |
| Jul 28 2022 |
4537 |
384.25 |
| Jul 28 2022 |
6636 |
384.25 |
| Jul 21 2022 |
4467 |
384.25 |
| Jul 21 2022 |
6556 |
384.25 |
| Jul 14 2022 |
4464 |
384.25 |
| Jul 14 2022 |
6543 |
384.25 |
| Jul 07 2022 |
4430 |
384.25 |
| Jul 07 2022 |
6487 |
384.25 |
| Jun 30 2022 |
4410 |
384.25 |
| Jun 30 2022 |
6462 |
384.25 |
| Jun 23 2022 |
4376 |
384.25 |
| Jun 23 2022 |
6443 |
384.25 |
| Jun 16 2022 |
4203 |
384.25 |
| Jun 16 2022 |
6300 |
384.25 |
| Jun 09 2022 |
4165 |
384.25 |
| Jun 09 2022 |
6211 |
384.25 |
| Jun 02 2022 |
4017 |
384.25 |
| Jun 02 2022 |
6057 |
384.25 |
| May 26 2022 |
3954 |
384.25 |
| May 26 2022 |
5922 |
384.25 |
| May 19 2022 |
3834 |
384.25 |
| May 19 2022 |
5749 |
384.25 |
| May 12 2022 |
3804 |
384.25 |
| May 12 2022 |
5692 |
384.25 |
| May 05 2022 |
3686 |
384.25 |
| May 05 2022 |
5548 |
384.25 |
| Apr 28 2022 |
3593 |
384.25 |
| Apr 28 2022 |
5413 |
384.25 |
| Apr 21 2022 |
3446 |
384.25 |
| Apr 21 2022 |
5210 |
384.25 |
| Apr 14 2022 |
3397 |
384.25 |
| Apr 14 2022 |
5120 |
384.25 |
| Apr 07 2022 |
3348 |
384.25 |
| Apr 07 2022 |
5045 |
384.25 |
| Mar 31 2022 |
3339 |
384.25 |
| Mar 31 2022 |
5032 |
384.25 |
| Mar 24 2022 |
3260 |
384.25 |
| Mar 24 2022 |
4891 |
384.25 |
| Mar 17 2022 |
3220 |
384.25 |
| Mar 17 2022 |
4861 |
384.25 |
| Mar 10 2022 |
3197 |
384.25 |
| Mar 10 2022 |
4780 |
384.25 |
| Mar 03 2022 |
3202 |
384.25 |
| Mar 03 2022 |
4793 |
384.25 |
| Feb 24 2022 |
3178 |
384.25 |
| Feb 24 2022 |
4665 |
384.25 |
| Feb 17 2022 |
3004 |
384.25 |
| Feb 17 2022 |
4363 |
384.25 |
| Feb 10 2022 |
3033 |
384.25 |
| Feb 10 2022 |
4447 |
384.25 |
| Feb 03 2022 |
3060 |
384.25 |
| Feb 03 2022 |
4479 |
384.25 |
| Jan 27 2022 |
3081 |
384.25 |
| Jan 27 2022 |
4492 |
384.25 |
| Jan 20 2022 |
3100 |
384.25 |
| Jan 20 2022 |
4512 |
384.25 |
| Jan 13 2022 |
3120 |
384.25 |
| Jan 13 2022 |
4525 |
384.25 |
| Jan 06 2022 |
3120 |
384.25 |
| Jan 06 2022 |
4525 |
384.25 |
| Dec 30 2021 |
3123 |
384.25 |
| Dec 30 2021 |
4525 |
384.25 |
| Dec 23 2021 |
3123 |
384.25 |
| Dec 23 2021 |
4525 |
384.25 |
| Dec 16 2021 |
3123 |
384.25 |
| Dec 16 2021 |
4525 |
384.25 |
| Dec 09 2021 |
3123 |
384.25 |
| Dec 09 2021 |
4525 |
384.25 |
| Dec 02 2021 |
3124 |
384.25 |
| Dec 02 2021 |
4526 |
384.25 |
| Nov 25 2021 |
3124 |
384.25 |
| Nov 25 2021 |
4526 |
384.25 |
| Nov 18 2021 |
3124 |
384.25 |
| Nov 18 2021 |
4526 |
384.25 |
| Nov 11 2021 |
3124 |
384.25 |
| Nov 11 2021 |
4526 |
384.25 |
| Nov 04 2021 |
3124 |
384.25 |
| Nov 04 2021 |
4536 |
384.25 |
| Oct 28 2021 |
3123 |
384.25 |
| Oct 28 2021 |
4536 |
384.25 |
| Oct 21 2021 |
3123 |
384.25 |
| Oct 21 2021 |
4536 |
384.25 |
| Oct 14 2021 |
3123 |
384.25 |
| Oct 14 2021 |
4542 |
384.25 |
| Oct 07 2021 |
3125 |
384.25 |
| Oct 07 2021 |
4542 |
384.25 |
| Sep 30 2021 |
3088 |
384.25 |
| Sep 30 2021 |
4497 |
384.25 |
| Sep 23 2021 |
3001 |
384.25 |
| Sep 23 2021 |
4398 |
384.25 |
| Sep 16 2021 |
2969 |
384.25 |
| Sep 16 2021 |
4307 |
384.25 |
| Sep 09 2021 |
2950 |
384.25 |
| Sep 09 2021 |
4307 |
384.25 |
| Sep 02 2021 |
2815 |
384.25 |
| Sep 02 2021 |
4161 |
384.25 |
| Aug 26 2021 |
2380 |
398.61 |
| Aug 26 2021 |
2906 |
398.61 |
| Aug 19 2021 |
1973 |
385.8 |
| Aug 19 2021 |
2420 |
385.8 |
| Aug 12 2021 |
1944 |
385.8 |
| Aug 12 2021 |
2420 |
385.8 |
| Aug 05 2021 |
1917 |
385.8 |
| Aug 05 2021 |
2371 |
385.8 |
| Jul 01 2021 |
6150 |
498.34 |
| Jul 01 2021 |
8263 |
498.34 |
| Jun 24 2021 |
6479 |
504.75 |
| Jun 24 2021 |
8624 |
504.75 |
| Jun 17 2021 |
6312 |
504.75 |
| Jun 17 2021 |
8513 |
504.75 |
| Jun 10 2021 |
6298 |
504.75 |
| Jun 10 2021 |
8170 |
504.75 |
| Jun 03 2021 |
8888 |
493.96 |
| May 27 2021 |
5511 |
488.72 |
| May 27 2021 |
8600 |
488.72 |
| May 07 2021 |
17160 |
485.95 |
| Jul 03 2020 |
8468 |
498.34 |
| Jul 03 2020 |
11862 |
498.34 |
| Jun 26 2020 |
9390 |
504.75 |
| Jun 26 2020 |
12929 |
504.75 |
| Jun 19 2020 |
9663 |
504.75 |
| Jun 19 2020 |
13413 |
504.75 |
| Jun 12 2020 |
10024 |
504.75 |
| Jun 12 2020 |
13899 |
504.75 |
| Jun 05 2020 |
9829 |
493.96 |
| Jun 05 2020 |
13430 |
493.96 |
| May 29 2020 |
9824 |
488.72 |
| May 29 2020 |
13366 |
488.72 |
| May 22 2020 |
10042 |
485.95 |
| May 22 2020 |
13514 |
485.95 |
| May 15 2020 |
10284 |
485.95 |
| May 15 2020 |
13954 |
485.95 |
| May 08 2020 |
10539 |
485.95 |
| May 08 2020 |
14292 |
485.95 |
| May 01 2020 |
11071 |
485.95 |
| May 01 2020 |
14966 |
485.95 |
| Apr 24 2020 |
11460 |
485.95 |
| Apr 24 2020 |
16002 |
485.95 |
| Apr 17 2020 |
11367 |
483.97 |
| Apr 17 2020 |
16124 |
483.97 |
| Apr 10 2020 |
11622 |
483.97 |
| Apr 10 2020 |
16486 |
483.97 |
| Apr 03 2020 |
11580 |
480.37 |
| Apr 03 2020 |
16484 |
480.37 |
| Mar 27 2020 |
11838 |
480.37 |
| Mar 27 2020 |
16898 |
480.37 |
| Mar 20 2020 |
12010 |
480.37 |
| Mar 20 2020 |
17138 |
480.37 |
| Mar 13 2020 |
12110 |
480.37 |
| Mar 13 2020 |
17375 |
480.37 |
| Mar 06 2020 |
12189 |
480.37 |
| Mar 06 2020 |
17524 |
480.37 |
| Feb 28 2020 |
12176 |
480.37 |
| Feb 28 2020 |
17542 |
480.37 |
| Feb 21 2020 |
12012 |
480.37 |
| Feb 21 2020 |
17359 |
480.37 |
| Feb 14 2020 |
6333 |
418.87 |
| Feb 14 2020 |
12063 |
480.37 |
| Feb 14 2020 |
17405 |
480.37 |
| Feb 07 2020 |
6327 |
418.87 |
| Feb 07 2020 |
11996 |
480.37 |
| Feb 07 2020 |
17295 |
480.37 |
| Jan 31 2020 |
6361 |
418.87 |
| Jan 31 2020 |
12014 |
480.37 |
| Jan 31 2020 |
17355 |
480.37 |
| Jan 24 2020 |
6359 |
418.87 |
| Jan 24 2020 |
12041 |
480.37 |
| Jan 24 2020 |
17371 |
480.37 |
| Jan 17 2020 |
6367 |
418.87 |
| Jan 17 2020 |
11947 |
480.37 |
| Jan 17 2020 |
17282 |
480.37 |
| Jan 10 2020 |
6367 |
418.87 |
| Jan 10 2020 |
11945 |
480.37 |
| Jan 10 2020 |
17281 |
480.37 |
| Jan 03 2020 |
6369 |
418.87 |
| Jan 03 2020 |
11952 |
480.37 |
| Jan 03 2020 |
17290 |
480.37 |
| Dec 27 2019 |
6369 |
418.87 |
| Dec 27 2019 |
11942 |
480.37 |
| Dec 27 2019 |
17284 |
480.37 |
| Dec 20 2019 |
6369 |
418.87 |
| Dec 20 2019 |
11942 |
480.37 |
| Dec 20 2019 |
17284 |
480.37 |
| Dec 13 2019 |
6369 |
418.87 |
| Dec 13 2019 |
11943 |
480.37 |
| Dec 13 2019 |
17285 |
480.37 |
| Dec 06 2019 |
6369 |
418.87 |
| Dec 06 2019 |
11928 |
480.37 |
| Dec 06 2019 |
17265 |
480.37 |
| Nov 29 2019 |
6369 |
418.87 |
| Nov 29 2019 |
11891 |
480.37 |
| Nov 29 2019 |
17250 |
480.37 |
| Nov 22 2019 |
6369 |
418.87 |
| Nov 22 2019 |
11891 |
480.37 |
| Nov 22 2019 |
17250 |
480.37 |
| Nov 15 2019 |
6369 |
418.87 |
| Nov 15 2019 |
11892 |
480.37 |
| Nov 15 2019 |
17255 |
480.37 |
| Nov 08 2019 |
6350 |
418.87 |
| Nov 08 2019 |
11894 |
480.37 |
| Nov 08 2019 |
17181 |
480.37 |
| Nov 01 2019 |
6219 |
418.87 |
| Nov 01 2019 |
11888 |
480.37 |
| Nov 01 2019 |
16967 |
480.37 |
| Oct 25 2019 |
6219 |
418.87 |
| Oct 25 2019 |
11907 |
480.37 |
| Oct 25 2019 |
16986 |
480.37 |
| Oct 18 2019 |
6234 |
418.87 |
| Oct 18 2019 |
11907 |
480.37 |
| Oct 18 2019 |
17018 |
480.37 |
| Oct 11 2019 |
6224 |
418.87 |
| Oct 11 2019 |
11907 |
480.37 |
| Oct 11 2019 |
16984 |
480.37 |
| Oct 04 2019 |
6215 |
418.87 |
| Oct 04 2019 |
11924 |
480.37 |
| Oct 04 2019 |
16965 |
480.37 |
| Sep 27 2019 |
6216 |
418.87 |
| Sep 27 2019 |
11918 |
480.37 |
| Sep 27 2019 |
17086 |
480.37 |
| Sep 20 2019 |
6208 |
418.87 |
| Sep 20 2019 |
11929 |
480.37 |
| Sep 20 2019 |
17066 |
480.37 |
| Sep 13 2019 |
6254 |
418.87 |
| Sep 13 2019 |
11903 |
480.37 |
| Sep 13 2019 |
17091 |
480.37 |
| Sep 06 2019 |
6392 |
418.87 |
| Sep 06 2019 |
11925 |
480.37 |
| Sep 06 2019 |
17379 |
480.37 |
| Aug 30 2019 |
6440 |
418.87 |
| Aug 30 2019 |
12037 |
480.37 |
| Aug 30 2019 |
17496 |
480.37 |
| Aug 23 2019 |
6526 |
418.87 |
| Aug 23 2019 |
12111 |
480.37 |
| Aug 23 2019 |
17703 |
480.37 |
| Aug 16 2019 |
6510 |
418.87 |
| Aug 16 2019 |
12103 |
480.37 |
| Aug 16 2019 |
17634 |
480.37 |
| Aug 09 2019 |
6510 |
418.87 |
| Aug 09 2019 |
12153 |
480.37 |
| Aug 09 2019 |
17688 |
480.37 |
| Aug 02 2019 |
6570 |
418.87 |
| Aug 02 2019 |
12284 |
480.37 |
| Aug 02 2019 |
17810 |
480.37 |
| Jul 26 2019 |
6602 |
418.87 |
| Jul 26 2019 |
12354 |
480.37 |
| Jul 26 2019 |
17905 |
480.37 |
| Jul 19 2019 |
6729 |
418.87 |
| Jul 19 2019 |
12411 |
480.37 |
| Jul 19 2019 |
18075 |
480.37 |
| Jul 12 2019 |
6758 |
418.87 |
| Jul 12 2019 |
12584 |
480.37 |
| Jul 12 2019 |
18212 |
480.37 |
| Jul 05 2019 |
9185 |
441.92 |
| Jul 05 2019 |
12782 |
478.71 |
| Jul 05 2019 |
16410 |
464.48 |
| Jun 28 2019 |
9248 |
441.92 |
| Jun 28 2019 |
12936 |
478.71 |
| Jun 28 2019 |
16594 |
464.48 |
| Jun 21 2019 |
9244 |
441.92 |
| Jun 21 2019 |
12898 |
478.71 |
| Jun 21 2019 |
16457 |
464.48 |
| Jun 14 2019 |
9245 |
441.92 |
| Jun 14 2019 |
12852 |
476.32 |
| Jun 14 2019 |
17063 |
468.01 |
| Jun 07 2019 |
9323 |
441.92 |
| Jun 07 2019 |
13040 |
476.32 |
| Jun 07 2019 |
17261 |
468.01 |
| May 31 2019 |
9288 |
441.92 |
| May 31 2019 |
13528 |
481.97 |
| May 31 2019 |
16855 |
465.49 |
| May 24 2019 |
9279 |
441.92 |
| May 24 2019 |
13251 |
478.93 |
| May 24 2019 |
15810 |
457.45 |
| May 17 2019 |
9337 |
441.92 |
| May 17 2019 |
12540 |
470.96 |
| May 17 2019 |
15227 |
453.07 |
| May 10 2019 |
10207 |
449.78 |
| May 10 2019 |
12524 |
470.96 |
| May 10 2019 |
15156 |
453.07 |
| May 03 2019 |
10252 |
449.78 |
| May 03 2019 |
12552 |
470.96 |
| May 03 2019 |
15203 |
453.07 |
| Apr 26 2019 |
10358 |
449.78 |
| Apr 26 2019 |
12541 |
470.96 |
| Apr 26 2019 |
14871 |
453.07 |
| Apr 19 2019 |
10294 |
449.78 |
| Apr 19 2019 |
12682 |
470.96 |
| Apr 19 2019 |
14830 |
453.07 |
| Apr 18 2019 |
10303 |
449.78 |
| Apr 18 2019 |
12697 |
470.96 |
| Apr 12 2019 |
10317 |
449.78 |
| Apr 12 2019 |
12819 |
470.96 |
| Apr 12 2019 |
14892 |
453.07 |
| Apr 05 2019 |
9913 |
449.78 |
| Apr 05 2019 |
11827 |
463.68 |
| Apr 05 2019 |
13934 |
449.45 |
| Mar 29 2019 |
9855 |
449.78 |
| Mar 29 2019 |
10708 |
453.88 |
| Mar 29 2019 |
13267 |
445.38 |
| Mar 22 2019 |
9726 |
449.78 |
| Mar 22 2019 |
10597 |
453.88 |
| Mar 22 2019 |
13114 |
445.38 |
| Mar 15 2019 |
9555 |
446.78 |
| Mar 15 2019 |
10549 |
453.88 |
| Mar 15 2019 |
13139 |
445.38 |
| Mar 08 2019 |
10303 |
456.09 |
| Mar 08 2019 |
9669 |
445.38 |
| Mar 08 2019 |
12944 |
445.38 |
| Mar 01 2019 |
10371 |
456.09 |
| Mar 01 2019 |
9699 |
445.38 |
| Mar 01 2019 |
13009 |
445.38 |
| Feb 22 2019 |
10415 |
456.09 |
| Feb 22 2019 |
10545 |
453.88 |
| Feb 22 2019 |
13560 |
449.16 |
| Feb 15 2019 |
10380 |
456.09 |
| Feb 15 2019 |
10462 |
453.88 |
| Feb 15 2019 |
13439 |
449.16 |
| Feb 08 2019 |
10324 |
456.09 |
| Feb 08 2019 |
10355 |
453.88 |
| Feb 08 2019 |
13333 |
449.16 |
| Feb 01 2019 |
10332 |
456.09 |
| Feb 01 2019 |
10385 |
453.88 |
| Feb 01 2019 |
13336 |
449.16 |
| Jan 25 2019 |
10341 |
456.09 |
| Jan 25 2019 |
10418 |
453.88 |
| Jan 25 2019 |
13385 |
449.16 |
| Jan 18 2019 |
10395 |
456.09 |
| Jan 18 2019 |
10434 |
453.88 |
| Jan 18 2019 |
13404 |
449.16 |
| Jan 11 2019 |
10395 |
456.09 |
| Jan 11 2019 |
10425 |
453.88 |
| Jan 11 2019 |
13391 |
449.16 |
| Jan 04 2019 |
10396 |
456.09 |
| Jan 04 2019 |
10441 |
453.88 |
| Jan 04 2019 |
13400 |
449.16 |
| Dec 28 2018 |
10396 |
456.09 |
| Dec 28 2018 |
10441 |
453.88 |
| Dec 28 2018 |
13400 |
449.16 |
| Dec 21 2018 |
10396 |
456.09 |
| Dec 21 2018 |
10441 |
453.88 |
| Dec 21 2018 |
13400 |
449.16 |
| Dec 14 2018 |
10396 |
456.09 |
| Dec 14 2018 |
10441 |
453.88 |
| Dec 14 2018 |
13400 |
449.16 |
| Dec 07 2018 |
10396 |
456.09 |
| Dec 07 2018 |
10434 |
453.88 |
| Dec 07 2018 |
13395 |
449.16 |
| Nov 30 2018 |
10396 |
456.09 |
| Nov 30 2018 |
10434 |
453.88 |
| Nov 30 2018 |
13395 |
449.16 |
| Nov 23 2018 |
10396 |
456.09 |
| Nov 23 2018 |
10434 |
453.88 |
| Nov 23 2018 |
13395 |
449.16 |
| Nov 16 2018 |
10396 |
456.09 |
| Nov 16 2018 |
10434 |
453.88 |
| Nov 16 2018 |
13395 |
449.16 |
| Nov 09 2018 |
10397 |
456.09 |
| Nov 09 2018 |
10434 |
453.88 |
| Nov 09 2018 |
13396 |
449.16 |
| Nov 02 2018 |
10397 |
456.09 |
| Nov 02 2018 |
10434 |
453.88 |
| Nov 02 2018 |
13368 |
449.16 |
| Oct 26 2018 |
10394 |
456.09 |
| Oct 26 2018 |
10434 |
453.88 |
| Oct 26 2018 |
13366 |
449.16 |
| Oct 19 2018 |
10406 |
456.09 |
| Oct 19 2018 |
10434 |
453.88 |
| Oct 19 2018 |
13384 |
449.16 |
| Oct 12 2018 |
10363 |
456.09 |
| Oct 12 2018 |
10406 |
453.88 |
| Oct 12 2018 |
13336 |
449.16 |
| Oct 05 2018 |
10386 |
456.09 |
| Oct 05 2018 |
10383 |
453.88 |
| Oct 05 2018 |
13446 |
449.16 |
| Sep 28 2018 |
10150 |
456.09 |
| Sep 28 2018 |
10393 |
453.88 |
| Sep 28 2018 |
13131 |
449.16 |
| Sep 21 2018 |
10125 |
456.09 |
| Sep 21 2018 |
10360 |
453.88 |
| Sep 21 2018 |
13111 |
449.16 |
| Sep 14 2018 |
10162 |
456.09 |
| Sep 14 2018 |
10402 |
453.88 |
| Sep 14 2018 |
13155 |
449.16 |
| Sep 07 2018 |
10337 |
456.09 |
| Sep 07 2018 |
10506 |
453.88 |
| Sep 07 2018 |
13405 |
449.16 |
| Aug 31 2018 |
10383 |
456.09 |
| Aug 31 2018 |
10602 |
453.88 |
| Aug 31 2018 |
13487 |
449.16 |
| Aug 24 2018 |
10411 |
456.09 |
| Aug 24 2018 |
10510 |
453.88 |
| Aug 24 2018 |
13504 |
449.16 |
| Aug 17 2018 |
10396 |
456.09 |
| Aug 17 2018 |
10671 |
453.88 |
| Aug 17 2018 |
13648 |
449.16 |
| Aug 10 2018 |
10417 |
456.09 |
| Aug 10 2018 |
10679 |
453.88 |
| Aug 10 2018 |
13734 |
449.16 |
| Aug 03 2018 |
10580 |
456.09 |
| Aug 03 2018 |
10765 |
453.88 |
| Aug 03 2018 |
13870 |
449.16 |
| Jul 27 2018 |
10255 |
451.65 |
| Jul 27 2018 |
11342 |
459.88 |
| Jul 27 2018 |
13935 |
449.35 |
| Jul 20 2018 |
10221 |
451.65 |
| Jul 20 2018 |
11499 |
459.88 |
| Jul 20 2018 |
14130 |
449.35 |
| Jul 13 2018 |
10401 |
451.65 |
| Jul 13 2018 |
11333 |
459.88 |
| Jul 13 2018 |
14005 |
449.35 |
| Jul 06 2018 |
10228 |
451.65 |
| Jul 06 2018 |
11275 |
459.88 |
| Jul 06 2018 |
13783 |
449.35 |
| Jun 29 2018 |
10234 |
451.65 |
| Jun 29 2018 |
11287 |
459.88 |
| Jun 29 2018 |
13796 |
449.35 |
| Jun 22 2018 |
10455 |
451.65 |
| Jun 22 2018 |
11557 |
459.88 |
| Jun 22 2018 |
14058 |
449.35 |
| Jun 15 2018 |
10515 |
451.65 |
| Jun 15 2018 |
11515 |
459.88 |
| Jun 15 2018 |
14053 |
449.35 |
| Jun 08 2018 |
10555 |
451.65 |
| Jun 08 2018 |
11652 |
459.88 |
| Jun 08 2018 |
14199 |
449.35 |
| Jun 01 2018 |
10912 |
451.65 |
| Jun 01 2018 |
11769 |
459.88 |
| Jun 01 2018 |
14543 |
449.35 |
| May 25 2018 |
10965 |
451.65 |
| May 25 2018 |
13590 |
478.15 |
| May 25 2018 |
14911 |
450.51 |
| May 18 2018 |
9646 |
437.79 |
| May 18 2018 |
13984 |
482.34 |
| May 18 2018 |
17926 |
473.43 |
| May 11 2018 |
9667 |
437.79 |
| May 11 2018 |
13929 |
482.34 |
| May 11 2018 |
18054 |
473.43 |
| May 04 2018 |
9847 |
437.79 |
| May 04 2018 |
14152 |
482.34 |
| May 04 2018 |
18235 |
473.43 |
| Apr 27 2018 |
9771 |
437.79 |
| Apr 27 2018 |
14183 |
482.34 |
| Apr 27 2018 |
18144 |
473.43 |
| Apr 20 2018 |
9746 |
437.79 |
| Apr 20 2018 |
14312 |
482.34 |
| Apr 20 2018 |
18241 |
473.43 |
| Apr 13 2018 |
9671 |
437.79 |
| Apr 13 2018 |
14263 |
482.34 |
| Apr 13 2018 |
18170 |
473.43 |
| Apr 06 2018 |
9862 |
437.79 |
| Apr 06 2018 |
15241 |
494.17 |
| Apr 06 2018 |
19073 |
480.07 |
| Mar 30 2018 |
10119 |
437.79 |
| Mar 30 2018 |
17430 |
520.74 |
| Mar 30 2018 |
20937 |
493.09 |
| Mar 23 2018 |
10274 |
437.79 |
| Mar 23 2018 |
17427 |
520.74 |
| Mar 23 2018 |
21110 |
493.09 |
| Mar 16 2018 |
17487 |
520.74 |
| Mar 16 2018 |
24142 |
520.74 |
| Mar 09 2018 |
19317 |
551.05 |
| Mar 09 2018 |
26807 |
551.05 |
| Mar 02 2018 |
19537 |
551.05 |
| Mar 02 2018 |
27122 |
551.05 |
| Feb 23 2018 |
19740 |
551.05 |
| Feb 23 2018 |
27330 |
551.05 |
| Feb 16 2018 |
19678 |
551.05 |
| Feb 16 2018 |
27313 |
551.05 |
| Jun 30 2017 |
10652 |
435.79 |
| Jun 30 2017 |
15138 |
435.79 |
| Jun 23 2017 |
13078 |
449.24 |
| Jun 23 2017 |
17156 |
449.24 |
| Jun 16 2017 |
6914 |
393.78 |
| Jun 16 2017 |
13169 |
449.24 |
| Jun 16 2017 |
14529 |
430.75 |
| Jun 09 2017 |
6759 |
393.78 |
| Jun 09 2017 |
13255 |
449.24 |
| Jun 09 2017 |
14415 |
430.75 |
| Jun 02 2017 |
8771 |
410.75 |
| Jun 02 2017 |
13288 |
449.24 |
| Jun 02 2017 |
14573 |
429.99 |
| May 26 2017 |
8807 |
410.75 |
| May 26 2017 |
13154 |
447.24 |
| May 26 2017 |
15043 |
432.64 |
| May 19 2017 |
9012 |
410.75 |
| May 19 2017 |
11900 |
434.61 |
| May 19 2017 |
13280 |
419.45 |
| May 12 2017 |
9053 |
410.75 |
| May 12 2017 |
12065 |
434.61 |
| May 12 2017 |
13391 |
419.45 |
| May 05 2017 |
9090 |
410.75 |
| May 05 2017 |
12079 |
434.61 |
| May 05 2017 |
13381 |
419.45 |
| Apr 28 2017 |
9046 |
410.75 |
| Apr 28 2017 |
11876 |
434.61 |
| Apr 28 2017 |
13227 |
419.45 |
| Apr 21 2017 |
9185 |
410.75 |
| Apr 21 2017 |
12070 |
434.61 |
| Apr 21 2017 |
13378 |
419.45 |
| Apr 14 2017 |
9279 |
410.75 |
| Apr 14 2017 |
12152 |
434.61 |
| Apr 14 2017 |
13407 |
419.45 |
| Apr 07 2017 |
9167 |
410.75 |
| Apr 07 2017 |
12242 |
434.61 |
| Apr 07 2017 |
13192 |
419.45 |
| Mar 31 2017 |
9197 |
410.75 |
| Mar 31 2017 |
12544 |
434.61 |
| Mar 31 2017 |
13424 |
419.45 |
| Mar 24 2017 |
9060 |
410.75 |
| Mar 24 2017 |
12407 |
434.61 |
| Mar 24 2017 |
13242 |
419.45 |
| Mar 17 2017 |
9174 |
410.75 |
| Mar 17 2017 |
12522 |
434.61 |
| Mar 17 2017 |
13372 |
419.45 |
| Mar 10 2017 |
9253 |
410.75 |
| Mar 10 2017 |
12672 |
434.61 |
| Mar 10 2017 |
13466 |
419.45 |
| Mar 03 2017 |
9182 |
410.75 |
| Mar 03 2017 |
12593 |
434.61 |
| Mar 03 2017 |
13426 |
419.45 |
| Feb 24 2017 |
9268 |
410.75 |
| Feb 24 2017 |
12539 |
434.61 |
| Feb 24 2017 |
13433 |
419.45 |
| Feb 17 2017 |
9301 |
410.75 |
| Feb 17 2017 |
12361 |
434.61 |
| Feb 17 2017 |
13471 |
419.45 |
| Feb 10 2017 |
9417 |
410.75 |
| Feb 10 2017 |
12409 |
434.61 |
| Feb 10 2017 |
13536 |
419.45 |
| Feb 03 2017 |
9403 |
410.75 |
| Feb 03 2017 |
12412 |
434.61 |
| Feb 03 2017 |
13516 |
419.45 |
| Jan 27 2017 |
9375 |
410.75 |
| Jan 27 2017 |
12432 |
434.61 |
| Jan 27 2017 |
13542 |
419.45 |
| Jan 20 2017 |
9353 |
410.75 |
| Jan 20 2017 |
12409 |
434.61 |
| Jan 20 2017 |
13505 |
419.45 |
| Jan 13 2017 |
9351 |
410.75 |
| Jan 13 2017 |
12418 |
434.61 |
| Jan 13 2017 |
13491 |
419.45 |
| Jan 06 2017 |
9351 |
410.75 |
| Jan 06 2017 |
12422 |
434.61 |
| Jan 06 2017 |
13470 |
419.45 |
| Dec 30 2016 |
9351 |
410.75 |
| Dec 30 2016 |
12426 |
434.61 |
| Dec 30 2016 |
13474 |
419.45 |
| Dec 23 2016 |
9351 |
410.75 |
| Dec 23 2016 |
12426 |
434.61 |
| Dec 23 2016 |
13474 |
419.45 |
| Dec 16 2016 |
9351 |
410.75 |
| Dec 16 2016 |
12423 |
434.61 |
| Dec 16 2016 |
13473 |
419.45 |
| Dec 09 2016 |
9349 |
410.75 |
| Dec 09 2016 |
12428 |
434.61 |
| Dec 09 2016 |
13476 |
419.45 |
| Dec 02 2016 |
9349 |
410.75 |
| Dec 02 2016 |
12428 |
434.61 |
| Dec 02 2016 |
13477 |
419.45 |
| Nov 25 2016 |
9349 |
410.75 |
| Nov 25 2016 |
12423 |
434.61 |
| Nov 25 2016 |
13476 |
419.45 |
| Nov 18 2016 |
9349 |
410.75 |
| Nov 18 2016 |
12423 |
434.61 |
| Nov 18 2016 |
13476 |
419.45 |
| Nov 11 2016 |
9341 |
410.75 |
| Nov 11 2016 |
12423 |
434.61 |
| Nov 11 2016 |
13469 |
419.45 |
| Nov 04 2016 |
9341 |
410.75 |
| Nov 04 2016 |
12423 |
434.61 |
| Nov 04 2016 |
13469 |
419.45 |
| Oct 28 2016 |
9355 |
410.75 |
| Oct 28 2016 |
12424 |
434.61 |
| Oct 28 2016 |
13487 |
419.45 |
| Oct 21 2016 |
9364 |
410.75 |
| Oct 21 2016 |
12424 |
434.61 |
| Oct 21 2016 |
13494 |
419.45 |
| Oct 14 2016 |
9366 |
410.75 |
| Oct 14 2016 |
12391 |
434.61 |
| Oct 14 2016 |
13517 |
419.45 |
| Oct 07 2016 |
9366 |
410.75 |
| Oct 07 2016 |
12404 |
434.61 |
| Oct 07 2016 |
13533 |
419.45 |
| Sep 30 2016 |
9376 |
410.75 |
| Sep 30 2016 |
12429 |
434.61 |
| Sep 30 2016 |
13545 |
419.45 |
| Sep 23 2016 |
9282 |
410.75 |
| Sep 23 2016 |
12433 |
434.61 |
| Sep 23 2016 |
13452 |
419.45 |
| Sep 16 2016 |
9252 |
410.75 |
| Sep 16 2016 |
12492 |
434.61 |
| Sep 16 2016 |
13480 |
419.45 |
| Sep 09 2016 |
9368 |
410.75 |
| Sep 09 2016 |
12578 |
434.61 |
| Sep 09 2016 |
13542 |
419.45 |
| Sep 02 2016 |
9409 |
410.75 |
| Sep 02 2016 |
12734 |
434.61 |
| Sep 02 2016 |
13689 |
419.45 |
| Aug 26 2016 |
9114 |
410.75 |
| Aug 26 2016 |
12788 |
434.61 |
| Aug 26 2016 |
13449 |
419.45 |
| Aug 19 2016 |
9128 |
410.75 |
| Aug 19 2016 |
12823 |
434.61 |
| Aug 19 2016 |
13471 |
419.45 |
| Aug 12 2016 |
9100 |
410.75 |
| Aug 12 2016 |
12250 |
427.86 |
| Aug 12 2016 |
13528 |
410.98 |
| Aug 05 2016 |
9148 |
410.75 |
| Aug 05 2016 |
12216 |
427.86 |
| Aug 05 2016 |
13679 |
410.98 |
| Jul 29 2016 |
9019 |
410.75 |
| Jul 29 2016 |
12240 |
427.86 |
| Jul 29 2016 |
13801 |
410.98 |
| Jul 22 2016 |
9143 |
410.75 |
| Jul 22 2016 |
11726 |
420.99 |
| Jul 22 2016 |
13741 |
409.48 |
| Jun 22 2016 |
11136 |
427.72 |
| Jun 22 2016 |
9117 |
394.26 |
| Jun 22 2016 |
12445 |
393.59 |
| Jun 15 2016 |
11291 |
427.72 |
| Jun 15 2016 |
7453 |
376.98 |
| Jun 15 2016 |
12223 |
391.08 |
| Jun 08 2016 |
11316 |
427.72 |
| Jun 08 2016 |
7530 |
376.98 |
| Jun 08 2016 |
12247 |
391.08 |
| Jun 01 2016 |
7572 |
376.98 |
| Jun 01 2016 |
10599 |
376.98 |
| May 25 2016 |
5703 |
356.11 |
| May 25 2016 |
8079 |
356.11 |
| May 18 2016 |
5762 |
356.11 |
| May 18 2016 |
8111 |
356.11 |
| May 11 2016 |
5740 |
356.11 |
| May 11 2016 |
8096 |
356.11 |
| May 04 2016 |
5668 |
356.11 |
| May 04 2016 |
8077 |
356.11 |
| Apr 27 2016 |
5828 |
356.11 |
| Apr 27 2016 |
8265 |
356.11 |
| Apr 20 2016 |
5885 |
356.11 |
| Apr 20 2016 |
8385 |
356.11 |
| Apr 13 2016 |
5819 |
356.11 |
| Apr 13 2016 |
8356 |
356.11 |
| Apr 06 2016 |
5835 |
356.11 |
| Apr 06 2016 |
8425 |
356.11 |
| Mar 30 2016 |
5779 |
356.11 |
| Mar 30 2016 |
8340 |
356.11 |
| Mar 23 2016 |
5816 |
356.11 |
| Mar 23 2016 |
8465 |
356.11 |
| Mar 16 2016 |
5730 |
356.11 |
| Mar 16 2016 |
8408 |
356.11 |
| Mar 09 2016 |
5725 |
356.11 |
| Mar 09 2016 |
8425 |
356.11 |
| Mar 02 2016 |
5723 |
356.11 |
| Mar 02 2016 |
8391 |
356.11 |
| Feb 24 2016 |
5706 |
356.11 |
| Feb 24 2016 |
8405 |
356.11 |
| Feb 17 2016 |
5727 |
356.11 |
| Feb 17 2016 |
8462 |
356.11 |
| Feb 10 2016 |
5767 |
356.11 |
| Feb 10 2016 |
8491 |
356.11 |
| Feb 03 2016 |
5786 |
356.11 |
| Feb 03 2016 |
8502 |
356.11 |
| Jan 27 2016 |
5801 |
356.11 |
| Jan 27 2016 |
8517 |
356.11 |
| Jan 20 2016 |
5822 |
356.11 |
| Jan 20 2016 |
8543 |
356.11 |
| Jan 13 2016 |
5830 |
356.11 |
| Jan 13 2016 |
8553 |
356.11 |
| Jan 06 2016 |
5835 |
356.11 |
| Jan 06 2016 |
8556 |
356.11 |
| Dec 30 2015 |
5835 |
356.11 |
| Dec 30 2015 |
8556 |
356.11 |
| Dec 23 2015 |
5835 |
356.11 |
| Dec 23 2015 |
8556 |
356.11 |
| Dec 16 2015 |
5835 |
356.11 |
| Dec 16 2015 |
8556 |
356.11 |
| Dec 09 2015 |
5838 |
356.11 |
| Dec 09 2015 |
8558 |
356.11 |
| Dec 02 2015 |
5839 |
356.11 |
| Dec 02 2015 |
8559 |
356.11 |
| Nov 25 2015 |
5839 |
356.11 |
| Nov 25 2015 |
8559 |
356.11 |
| Nov 18 2015 |
5839 |
356.11 |
| Nov 18 2015 |
8559 |
356.11 |
| Nov 11 2015 |
5839 |
356.11 |
| Nov 11 2015 |
8559 |
356.11 |
| Nov 04 2015 |
5839 |
356.11 |
| Nov 04 2015 |
8559 |
356.11 |
| Oct 28 2015 |
5832 |
356.11 |
| Oct 28 2015 |
8546 |
356.11 |
| Oct 21 2015 |
5841 |
356.11 |
| Oct 21 2015 |
8552 |
356.11 |
| Oct 14 2015 |
5843 |
356.11 |
| Oct 14 2015 |
8554 |
356.11 |
| Oct 07 2015 |
5846 |
356.11 |
| Oct 07 2015 |
8553 |
356.11 |
| Sep 30 2015 |
5848 |
356.11 |
| Sep 30 2015 |
8567 |
356.11 |
| Sep 23 2015 |
5860 |
356.11 |
| Sep 23 2015 |
8594 |
356.11 |
| Sep 16 2015 |
5873 |
356.11 |
| Sep 16 2015 |
8580 |
356.11 |
| Sep 09 2015 |
5901 |
356.11 |
| Sep 09 2015 |
8606 |
356.11 |
| Sep 02 2015 |
5865 |
356.11 |
| Sep 02 2015 |
8573 |
356.11 |
| Aug 26 2015 |
5981 |
356.11 |
| Aug 26 2015 |
8705 |
356.11 |
| Aug 19 2015 |
5984 |
356.11 |
| Aug 19 2015 |
8878 |
356.11 |
| Aug 12 2015 |
6281 |
359.09 |
| Aug 12 2015 |
9238 |
359.09 |
| Aug 05 2015 |
6276 |
359.09 |
| Aug 05 2015 |
9277 |
359.09 |
| Jul 29 2015 |
6388 |
359.09 |
| Jul 29 2015 |
9400 |
359.09 |
| Jul 22 2015 |
5825 |
352.59 |
| Jul 22 2015 |
8653 |
352.59 |
| Jul 15 2015 |
7452 |
370.63 |
| Jul 15 2015 |
10866 |
370.63 |
| Jul 08 2015 |
7517 |
370.63 |
| Jul 08 2015 |
11029 |
370.63 |
| Jul 01 2015 |
7591 |
370.63 |
| Jul 01 2015 |
11105 |
370.63 |
| Jun 24 2015 |
7650 |
370.63 |
| Jun 24 2015 |
11157 |
370.63 |
| Jun 17 2015 |
8298 |
377.22 |
| Jun 17 2015 |
12072 |
377.22 |
| Jun 10 2015 |
10117 |
395.33 |
| Jun 10 2015 |
14575 |
395.33 |
| Jun 03 2015 |
10159 |
395.33 |
| Jun 03 2015 |
14760 |
395.33 |
| May 27 2015 |
10638 |
400.32 |
| May 27 2015 |
15348 |
400.32 |
| May 20 2015 |
9705 |
390.39 |
| May 20 2015 |
14003 |
390.39 |
| May 13 2015 |
8276 |
374.85 |
| May 13 2015 |
11970 |
374.85 |
| May 06 2015 |
8040 |
374.85 |
| May 06 2015 |
11727 |
374.85 |
| Apr 29 2015 |
8112 |
374.85 |
| Apr 29 2015 |
11857 |
374.85 |
| Apr 22 2015 |
8153 |
374.85 |
| Apr 22 2015 |
11948 |
374.85 |
| Apr 15 2015 |
8141 |
374.85 |
| Apr 15 2015 |
11967 |
374.85 |
| Apr 08 2015 |
8265 |
374.85 |
| Apr 08 2015 |
12022 |
374.85 |
| Apr 01 2015 |
7690 |
367.44 |
| Apr 01 2015 |
11242 |
367.44 |
| Mar 25 2015 |
6286 |
352.25 |
| Mar 25 2015 |
9135 |
352.25 |
| Mar 18 2015 |
6921 |
361.47 |
| Mar 18 2015 |
10024 |
361.47 |
| Mar 11 2015 |
6983 |
361.47 |
| Mar 11 2015 |
10386 |
361.47 |
| Mar 04 2015 |
7107 |
361.47 |
| Mar 04 2015 |
10490 |
361.47 |
| Feb 25 2015 |
7097 |
361.47 |
| Feb 25 2015 |
10509 |
361.47 |
| Feb 18 2015 |
7148 |
361.47 |
| Feb 18 2015 |
10592 |
361.47 |
| Feb 11 2015 |
7166 |
361.47 |
| Feb 11 2015 |
10607 |
361.47 |
| Feb 04 2015 |
7161 |
361.47 |
| Feb 04 2015 |
10619 |
361.47 |
| Jan 28 2015 |
7178 |
361.47 |
| Jan 28 2015 |
10622 |
361.47 |
| Jan 21 2015 |
7178 |
361.47 |
| Jan 21 2015 |
10628 |
361.47 |
| Jan 14 2015 |
7191 |
361.47 |
| Jan 14 2015 |
10651 |
361.47 |
| Jan 07 2015 |
7176 |
361.47 |
| Jan 07 2015 |
10636 |
361.47 |
| Dec 31 2014 |
7176 |
361.47 |
| Dec 31 2014 |
10635 |
361.47 |
| Dec 24 2014 |
7176 |
361.47 |
| Dec 24 2014 |
10635 |
361.47 |
| Dec 17 2014 |
7166 |
361.47 |
| Dec 17 2014 |
10631 |
361.47 |
| Dec 10 2014 |
7166 |
361.47 |
| Dec 10 2014 |
10631 |
361.47 |
| Dec 03 2014 |
7166 |
361.47 |
| Dec 03 2014 |
10631 |
361.47 |
| Nov 26 2014 |
7166 |
361.47 |
| Nov 26 2014 |
10631 |
361.47 |
| Nov 19 2014 |
7166 |
361.47 |
| Nov 19 2014 |
10631 |
361.47 |
| Nov 12 2014 |
7166 |
361.47 |
| Nov 12 2014 |
10631 |
361.47 |
| Nov 05 2014 |
7166 |
361.47 |
| Nov 05 2014 |
10631 |
361.47 |
| Oct 29 2014 |
7166 |
361.47 |
| Oct 29 2014 |
10630 |
361.47 |
| Oct 22 2014 |
7146 |
361.47 |
| Oct 22 2014 |
10642 |
361.47 |
| Oct 15 2014 |
7138 |
361.47 |
| Oct 15 2014 |
10619 |
361.47 |
| Oct 08 2014 |
7130 |
361.47 |
| Oct 08 2014 |
10624 |
361.47 |
| Oct 01 2014 |
7142 |
361.47 |
| Oct 01 2014 |
10634 |
361.47 |
| Sep 24 2014 |
7139 |
361.47 |
| Sep 24 2014 |
10623 |
361.47 |
| Sep 17 2014 |
7181 |
361.47 |
| Sep 17 2014 |
10626 |
361.47 |
| Sep 10 2014 |
7093 |
361.47 |
| Sep 10 2014 |
10621 |
361.47 |
| Sep 03 2014 |
6386 |
352.02 |
| Sep 03 2014 |
9602 |
352.02 |
| Aug 27 2014 |
6451 |
352.02 |
| Aug 27 2014 |
9574 |
352.02 |
| Aug 20 2014 |
6421 |
352.02 |
| Aug 20 2014 |
9600 |
352.02 |
| Aug 13 2014 |
6446 |
352.02 |
| Aug 13 2014 |
9642 |
352.02 |
| Aug 06 2014 |
6472 |
352.02 |
| Aug 06 2014 |
9657 |
352.02 |
| Jul 30 2014 |
6524 |
352.35 |
| Jul 30 2014 |
9776 |
352.35 |
| Jul 23 2014 |
7883 |
368.09 |
| Jul 23 2014 |
11644 |
368.09 |
| Jul 16 2014 |
8617 |
376.51 |
| Jul 16 2014 |
12739 |
376.51 |
| Jul 09 2014 |
7553 |
364.12 |
| Jul 09 2014 |
11117 |
364.12 |
| Jul 02 2014 |
7633 |
364.12 |
| Jul 02 2014 |
11242 |
364.12 |
| Jun 25 2014 |
7705 |
364.12 |
| Jun 25 2014 |
11235 |
364.12 |
| Jun 18 2014 |
5949 |
341.69 |
| Jun 18 2014 |
8717 |
341.69 |
| Jun 11 2014 |
5991 |
341.69 |
| Jun 11 2014 |
8822 |
341.69 |
| Jun 04 2014 |
4199 |
313.23 |
| Jun 04 2014 |
6164 |
313.23 |
| May 28 2014 |
4262 |
313.23 |
| May 28 2014 |
6178 |
313.23 |
| May 21 2014 |
4508 |
316.73 |
| May 21 2014 |
6491 |
316.73 |
| May 14 2014 |
4555 |
316.73 |
| May 14 2014 |
6544 |
316.73 |
| May 07 2014 |
4335 |
312.98 |
| May 07 2014 |
6239 |
312.98 |
| Apr 30 2014 |
3529 |
297 |
| Apr 30 2014 |
5051 |
297 |
| Apr 23 2014 |
2866 |
293.12 |
| Apr 23 2014 |
3574 |
297 |
| Apr 23 2014 |
4648 |
291.85 |
| Apr 16 2014 |
2854 |
293.12 |
| Apr 16 2014 |
3586 |
297 |
| Apr 16 2014 |
4656 |
291.85 |
| Apr 09 2014 |
7138 |
355.65 |
| Apr 09 2014 |
3655 |
297 |
| Apr 09 2014 |
4770 |
291.85 |
| Apr 02 2014 |
7176 |
355.65 |
| Apr 02 2014 |
3334 |
290.92 |
| Apr 02 2014 |
4676 |
291.85 |
| Mar 26 2014 |
7089 |
355.65 |
| Mar 26 2014 |
3396 |
290.92 |
| Mar 26 2014 |
4726 |
291.85 |
| Mar 19 2014 |
7078 |
355.65 |
| Mar 19 2014 |
3425 |
290.92 |
| Mar 19 2014 |
4348 |
286.63 |
| Mar 12 2014 |
7118 |
355.65 |
| Mar 12 2014 |
3449 |
290.92 |
| Mar 12 2014 |
4389 |
286.63 |
| Mar 05 2014 |
7048 |
355.65 |
| Mar 05 2014 |
3474 |
290.92 |
| Mar 05 2014 |
4411 |
286.63 |
| Feb 26 2014 |
7065 |
355.65 |
| Feb 26 2014 |
3501 |
290.92 |
| Feb 26 2014 |
4436 |
286.63 |
| Feb 19 2014 |
7125 |
355.65 |
| Feb 19 2014 |
3530 |
290.92 |
| Feb 19 2014 |
4469 |
286.63 |
| Feb 12 2014 |
7105 |
355.65 |
| Feb 12 2014 |
3528 |
290.92 |
| Feb 12 2014 |
4451 |
286.63 |
| Feb 05 2014 |
7140 |
355.65 |
| Feb 05 2014 |
3591 |
290.92 |
| Feb 05 2014 |
4499 |
286.63 |
| Jan 29 2014 |
7112 |
355.65 |
| Jan 29 2014 |
3622 |
290.92 |
| Jan 29 2014 |
4520 |
286.63 |
| Jan 22 2014 |
7093 |
355.65 |
| Jan 22 2014 |
3636 |
290.92 |
| Jan 22 2014 |
4538 |
286.63 |
| Jan 15 2014 |
7096 |
355.65 |
| Jan 15 2014 |
3651 |
290.92 |
| Jan 15 2014 |
4547 |
286.63 |
| Jan 08 2014 |
7080 |
355.65 |
| Jan 08 2014 |
3656 |
290.92 |
| Jan 08 2014 |
4553 |
286.63 |
| Jan 01 2014 |
7080 |
355.65 |
| Jan 01 2014 |
3657 |
290.92 |
| Jan 01 2014 |
4553 |
286.63 |
| Dec 25 2013 |
7080 |
355.65 |
| Dec 25 2013 |
3657 |
290.92 |
| Dec 25 2013 |
4553 |
286.63 |
| Dec 18 2013 |
7080 |
355.65 |
| Dec 18 2013 |
3657 |
290.92 |
| Dec 18 2013 |
4553 |
286.63 |
| Dec 11 2013 |
7080 |
355.65 |
| Dec 11 2013 |
3657 |
290.92 |
| Dec 11 2013 |
4553 |
286.63 |
| Dec 04 2013 |
7081 |
355.65 |
| Dec 04 2013 |
3657 |
290.92 |
| Dec 04 2013 |
4554 |
286.63 |
| Nov 27 2013 |
7081 |
355.65 |
| Nov 27 2013 |
3657 |
290.92 |
| Nov 27 2013 |
4554 |
286.63 |
| Nov 20 2013 |
7081 |
355.65 |
| Nov 20 2013 |
3657 |
290.92 |
| Nov 20 2013 |
4555 |
286.63 |
| Nov 13 2013 |
7081 |
355.65 |
| Nov 13 2013 |
3657 |
290.92 |
| Nov 13 2013 |
4554 |
286.63 |
| Nov 06 2013 |
7081 |
355.65 |
| Nov 06 2013 |
3657 |
290.92 |
| Nov 06 2013 |
4554 |
286.63 |
| Oct 30 2013 |
7081 |
355.65 |
| Oct 30 2013 |
3657 |
290.92 |
| Oct 30 2013 |
4553 |
286.63 |
| Oct 23 2013 |
7080 |
355.65 |
| Oct 23 2013 |
3657 |
290.92 |
| Oct 23 2013 |
4553 |
286.63 |
| Oct 16 2013 |
7111 |
355.65 |
| Oct 16 2013 |
3654 |
290.92 |
| Oct 16 2013 |
4557 |
286.63 |
| Oct 09 2013 |
7067 |
355.65 |
| Oct 09 2013 |
3667 |
290.92 |
| Oct 09 2013 |
4572 |
286.63 |
| Oct 02 2013 |
7072 |
355.65 |
| Oct 02 2013 |
3640 |
290.59 |
| Oct 02 2013 |
3863 |
276.68 |
| Sep 25 2013 |
7037 |
355.65 |
| Sep 25 2013 |
3618 |
290.59 |
| Sep 25 2013 |
3869 |
276.68 |
| Sep 18 2013 |
6976 |
355.65 |
| Sep 18 2013 |
3054 |
280.31 |
| Sep 18 2013 |
3840 |
276.68 |
| Sep 11 2013 |
6973 |
355.65 |
| Sep 11 2013 |
3054 |
280.31 |
| Sep 11 2013 |
3843 |
276.68 |
| Sep 04 2013 |
7038 |
355.65 |
| Sep 04 2013 |
3094 |
280.31 |
| Sep 04 2013 |
3864 |
276.68 |
| Aug 28 2013 |
7048 |
355.65 |
| Aug 28 2013 |
3119 |
280.31 |
| Aug 28 2013 |
3908 |
276.68 |
| Aug 21 2013 |
7086 |
355.65 |
| Aug 21 2013 |
3170 |
280.31 |
| Aug 21 2013 |
3952 |
276.68 |
| Aug 14 2013 |
7148 |
355.65 |
| Aug 14 2013 |
3203 |
280.31 |
| Aug 14 2013 |
3814 |
276.68 |
| Aug 07 2013 |
7146 |
355.65 |
| Aug 07 2013 |
3269 |
280.31 |
| Aug 07 2013 |
3882 |
276.68 |
| Jul 31 2013 |
7255 |
355.65 |
| Jul 31 2013 |
3328 |
280.31 |
| Jul 31 2013 |
3917 |
276.68 |
| Jul 24 2013 |
7190 |
355.65 |
| Jul 24 2013 |
3344 |
280.31 |
| Jul 24 2013 |
3930 |
276.68 |
| Jul 17 2013 |
7223 |
355.65 |
| Jul 17 2013 |
3349 |
280.31 |
| Jul 17 2013 |
3931 |
276.68 |
| Jul 10 2013 |
7261 |
355.65 |
| Jul 10 2013 |
3396 |
280.31 |
| Jul 10 2013 |
3979 |
276.68 |
| Jul 03 2013 |
7297 |
355.65 |
| Jul 03 2013 |
3458 |
280.31 |
| Jul 03 2013 |
3953 |
276.68 |
| Jun 26 2013 |
7284 |
355.65 |
| Jun 26 2013 |
3581 |
280.31 |
| Jun 26 2013 |
4048 |
276.68 |
| Jun 19 2013 |
7371 |
355.65 |
| Jun 19 2013 |
3664 |
280.31 |
| Jun 19 2013 |
4122 |
276.68 |
| Jun 12 2013 |
7455 |
355.65 |
| Jun 12 2013 |
3559 |
277.94 |
| Jun 12 2013 |
5158 |
289.9 |
| Jun 05 2013 |
7411 |
355.65 |
| Jun 05 2013 |
3531 |
277.94 |
| Jun 05 2013 |
5151 |
289.9 |
| May 29 2013 |
7335 |
355.65 |
| May 29 2013 |
3577 |
277.94 |
| May 29 2013 |
5152 |
289.9 |
| May 22 2013 |
7547 |
355.65 |
| May 22 2013 |
3665 |
277.94 |
| May 22 2013 |
5304 |
289.9 |
| May 15 2013 |
7610 |
355.65 |
| May 15 2013 |
3708 |
277.94 |
| May 15 2013 |
5353 |
289.9 |
| May 08 2013 |
7627 |
355.65 |
| May 08 2013 |
3482 |
273.89 |
| May 08 2013 |
4891 |
284.36 |
| May 01 2013 |
7816 |
355.65 |
| May 01 2013 |
3560 |
273.89 |
| May 01 2013 |
4967 |
284.36 |
| Apr 24 2013 |
13537 |
418.17 |
| Apr 24 2013 |
3598 |
273.89 |
| Apr 24 2013 |
5716 |
294.6 |
| Apr 17 2013 |
3642 |
273.89 |
| Apr 17 2013 |
4307 |
272.74 |
| Apr 10 2013 |
3290 |
267.76 |
| Apr 10 2013 |
4139 |
269.09 |
| Apr 03 2013 |
3293 |
267.76 |
| Apr 03 2013 |
4170 |
269.09 |
| Mar 27 2013 |
3347 |
267.76 |
| Mar 27 2013 |
4233 |
269.09 |
| Mar 20 2013 |
1906 |
235.55 |
| Mar 20 2013 |
4188 |
268.09 |
| Mar 13 2013 |
4200 |
268.09 |
| Oct 19 2012 |
1737 |
242.6 |
| Oct 19 2012 |
2305 |
242.6 |
| Sep 23 2012 |
1730 |
242.6 |
| Sep 23 2012 |
2303 |
242.6 |
| Aug 31 2012 |
1699 |
242.6 |
| Aug 31 2012 |
2288 |
242.6 |
| Aug 24 2012 |
1679 |
242.6 |
| Aug 24 2012 |
2282 |
242.6 |
| Aug 10 2012 |
1685 |
242.6 |
| Aug 10 2012 |
2301 |
242.6 |
| Aug 03 2012 |
1184 |
226.87 |
| Aug 03 2012 |
1675 |
226.87 |
| Jul 27 2012 |
1179 |
226.87 |
| Jul 27 2012 |
1667 |
226.87 |
| Jul 06 2012 |
1102 |
224.16 |
| Jul 06 2012 |
1551 |
224.16 |
| Jun 22 2012 |
1119 |
224.16 |
| Jun 22 2012 |
1560 |
224.16 |
| Jun 15 2012 |
1138 |
224.16 |
| Jun 15 2012 |
1600 |
224.16 |
| Jun 08 2012 |
1147 |
224.16 |
| Jun 08 2012 |
1613 |
224.16 |
| Jun 01 2012 |
1090 |
224.16 |
| Jun 01 2012 |
1659 |
224.16 |
