| Jun 11 2014 |
3589 |
330.94 |
| Jun 11 2014 |
7700 |
330.94 |
| Jun 04 2014 |
3613 |
330.94 |
| Jun 04 2014 |
7785 |
330.94 |
| May 28 2014 |
3646 |
330.94 |
| May 28 2014 |
7851 |
330.94 |
| May 21 2014 |
3626 |
330.94 |
| May 21 2014 |
7873 |
330.94 |
| May 14 2014 |
3675 |
330.94 |
| May 14 2014 |
7914 |
330.94 |
| May 07 2014 |
3506 |
330.94 |
| May 07 2014 |
7839 |
330.94 |
| Apr 30 2014 |
3696 |
330.94 |
| Apr 30 2014 |
8087 |
330.94 |
| Apr 23 2014 |
3817 |
330.94 |
| Apr 23 2014 |
8184 |
330.94 |
| Apr 16 2014 |
3797 |
330.94 |
| Apr 16 2014 |
8197 |
330.94 |
| Apr 09 2014 |
3809 |
330.94 |
| Apr 09 2014 |
8344 |
330.94 |
| Apr 02 2014 |
3722 |
330.94 |
| Apr 02 2014 |
8157 |
330.94 |
| Mar 26 2014 |
3714 |
330.94 |
| Mar 26 2014 |
8236 |
330.94 |
| Mar 19 2014 |
3804 |
330.94 |
| Mar 19 2014 |
8276 |
330.94 |
| Mar 12 2014 |
3826 |
330.94 |
| Mar 12 2014 |
8320 |
330.94 |
| Mar 05 2014 |
3785 |
330.94 |
| Mar 05 2014 |
8340 |
330.94 |
| Feb 26 2014 |
3806 |
330.94 |
| Feb 26 2014 |
8364 |
330.94 |
| Feb 19 2014 |
3817 |
330.94 |
| Feb 19 2014 |
8418 |
330.94 |
| Feb 12 2014 |
3844 |
330.94 |
| Feb 12 2014 |
8422 |
330.94 |
| Feb 05 2014 |
3841 |
330.94 |
| Feb 05 2014 |
8482 |
330.94 |
| Jan 29 2014 |
3841 |
330.94 |
| Jan 29 2014 |
8504 |
330.94 |
| Jan 22 2014 |
3835 |
330.94 |
| Jan 22 2014 |
8488 |
330.94 |
| Jan 15 2014 |
3835 |
330.94 |
| Jan 15 2014 |
8510 |
330.94 |
| Jan 08 2014 |
3835 |
330.94 |
| Jan 08 2014 |
8518 |
330.94 |
| Jan 01 2014 |
3835 |
330.94 |
| Jan 01 2014 |
8518 |
330.94 |
| Dec 25 2013 |
3837 |
330.94 |
| Dec 25 2013 |
8517 |
330.94 |
| Dec 18 2013 |
3837 |
330.94 |
| Dec 18 2013 |
8517 |
330.94 |
| Dec 11 2013 |
3837 |
330.94 |
| Dec 11 2013 |
8517 |
330.94 |
| Dec 04 2013 |
3837 |
330.94 |
| Dec 04 2013 |
8518 |
330.94 |
| Nov 27 2013 |
3837 |
330.94 |
| Nov 27 2013 |
8518 |
330.94 |
| Nov 20 2013 |
3838 |
330.94 |
| Nov 20 2013 |
8519 |
330.94 |
| Nov 13 2013 |
3838 |
330.94 |
| Nov 13 2013 |
8519 |
330.94 |
| Nov 06 2013 |
3838 |
330.94 |
| Nov 06 2013 |
8519 |
330.94 |
| Oct 30 2013 |
3838 |
330.94 |
| Oct 30 2013 |
8519 |
330.94 |
| Oct 23 2013 |
3838 |
330.94 |
| Oct 23 2013 |
8519 |
330.94 |
| Oct 16 2013 |
3833 |
330.94 |
| Oct 16 2013 |
8521 |
330.94 |
| Oct 09 2013 |
3826 |
330.94 |
| Oct 09 2013 |
8517 |
330.94 |
| Oct 02 2013 |
3844 |
330.94 |
| Oct 02 2013 |
8523 |
330.94 |
| Sep 25 2013 |
3833 |
330.94 |
| Sep 25 2013 |
8504 |
330.94 |
| Sep 18 2013 |
3816 |
330.94 |
| Sep 18 2013 |
8472 |
330.94 |
| Sep 11 2013 |
3752 |
330.94 |
| Sep 11 2013 |
8431 |
330.94 |
| Sep 04 2013 |
3765 |
330.94 |
| Sep 04 2013 |
8422 |
330.94 |
| Aug 28 2013 |
3899 |
330.94 |
| Aug 28 2013 |
8450 |
330.94 |
| Aug 21 2013 |
3887 |
330.94 |
| Aug 21 2013 |
8525 |
330.94 |
| Aug 14 2013 |
3516 |
330.94 |
| Aug 14 2013 |
8267 |
330.94 |
| Aug 07 2013 |
3539 |
330.94 |
| Aug 07 2013 |
8361 |
330.94 |
| Jul 31 2013 |
3523 |
330.94 |
| Jul 31 2013 |
8407 |
330.94 |
| Jul 24 2013 |
3536 |
330.94 |
| Jul 24 2013 |
8429 |
330.94 |
| Jul 17 2013 |
3446 |
330.94 |
| Jul 17 2013 |
8440 |
330.94 |
| Jul 10 2013 |
3513 |
330.94 |
| Jul 10 2013 |
8551 |
330.94 |
| Jul 03 2013 |
3416 |
330.94 |
| Jul 03 2013 |
8526 |
330.94 |
| Jun 26 2013 |
3360 |
330.94 |
| Jun 26 2013 |
8667 |
330.94 |
| May 29 2013 |
11809 |
532.83 |
| May 29 2013 |
35493 |
532.83 |
| May 22 2013 |
11876 |
532.83 |
| May 22 2013 |
36182 |
532.83 |
| May 15 2013 |
11591 |
532.83 |
| May 15 2013 |
36208 |
532.83 |
| May 08 2013 |
11284 |
532.83 |
| May 08 2013 |
36123 |
532.83 |
| May 01 2013 |
11448 |
532.83 |
| May 01 2013 |
36375 |
532.83 |
| Apr 24 2013 |
11281 |
532.83 |
| Apr 24 2013 |
36090 |
532.83 |
| Apr 17 2013 |
11481 |
532.83 |
| Apr 17 2013 |
36144 |
532.83 |
| Apr 10 2013 |
11458 |
532.83 |
| Apr 10 2013 |
35835 |
532.83 |
| Apr 03 2013 |
11368 |
532.83 |
| Apr 03 2013 |
35654 |
532.83 |
| Mar 27 2013 |
11571 |
532.83 |
| Mar 27 2013 |
35797 |
532.83 |
| Mar 20 2013 |
10864 |
532.83 |
| Mar 20 2013 |
35684 |
532.83 |
| Mar 13 2013 |
8157 |
532.83 |
| Mar 13 2013 |
35500 |
532.83 |
| Oct 19 2012 |
10084 |
532.83 |
| Oct 19 2012 |
34677 |
532.83 |
| Sep 23 2012 |
9911 |
532.83 |
| Sep 23 2012 |
34177 |
532.83 |
| Aug 31 2012 |
9301 |
532.83 |
| Aug 31 2012 |
33346 |
532.83 |
| Aug 24 2012 |
9140 |
532.83 |
| Aug 24 2012 |
32936 |
532.83 |
| Aug 10 2012 |
8638 |
532.83 |
| Aug 10 2012 |
31872 |
532.83 |
| Aug 03 2012 |
8245 |
532.83 |
| Aug 03 2012 |
31343 |
532.83 |
| Jul 27 2012 |
7681 |
532.83 |
| Jul 27 2012 |
30656 |
532.83 |
| Jul 06 2012 |
7129 |
532.83 |
| Jul 06 2012 |
29636 |
532.83 |
| Jun 22 2012 |
7273 |
532.83 |
| Jun 22 2012 |
28535 |
532.83 |
| Jun 15 2012 |
7110 |
532.83 |
| Jun 15 2012 |
28843 |
532.83 |
| Sep 23 2011 |
1433 |
435.24 |
| Sep 23 2011 |
4168 |
341.29 |
| Sep 23 2011 |
9001 |
388.27 |
| Sep 16 2011 |
1433 |
435.24 |
| Sep 16 2011 |
4165 |
341.29 |
| Sep 16 2011 |
8992 |
388.27 |
| Sep 10 2011 |
1433 |
435.24 |
| Sep 10 2011 |
4089 |
341.29 |
| Sep 10 2011 |
8808 |
388.27 |
| Sep 02 2011 |
1433 |
435.24 |
| Sep 02 2011 |
4003 |
341.29 |
| Sep 02 2011 |
8723 |
388.27 |
| Aug 26 2011 |
1433 |
435.24 |
| Aug 26 2011 |
3994 |
341.29 |
| Aug 26 2011 |
8721 |
388.27 |
| Aug 19 2011 |
1433 |
435.24 |
| Aug 19 2011 |
3916 |
341.29 |
| Aug 19 2011 |
8029 |
388.27 |
| Aug 12 2011 |
1434 |
435.24 |
| Aug 12 2011 |
3902 |
341.29 |
| Aug 12 2011 |
7935 |
388.27 |
| Aug 05 2011 |
1434 |
435.24 |
| Aug 05 2011 |
3852 |
341.29 |
| Aug 05 2011 |
7830 |
388.27 |
| Jul 29 2011 |
1434 |
435.24 |
| Jul 29 2011 |
3836 |
341.29 |
| Jul 29 2011 |
7769 |
388.27 |
| Jul 22 2011 |
1434 |
435.24 |
| Jul 22 2011 |
3635 |
341.29 |
| Jul 22 2011 |
7377 |
388.27 |
| Jul 15 2011 |
1434 |
435.24 |
| Jul 15 2011 |
3464 |
341.29 |
| Jul 15 2011 |
7082 |
388.27 |
| Jul 08 2011 |
1434 |
435.24 |
| Jul 08 2011 |
3327 |
341.29 |
| Jul 08 2011 |
6725 |
388.27 |
| Jul 01 2011 |
1710 |
435.24 |
| Jul 01 2011 |
2635 |
341.29 |
| Jul 01 2011 |
5326 |
388.27 |
| Jun 17 2011 |
1710 |
435.24 |
| Jun 17 2011 |
2553 |
341.29 |
| Jun 17 2011 |
5187 |
388.27 |
| Jun 10 2011 |
1710 |
435.24 |
| Jun 10 2011 |
2441 |
341.29 |
| Jun 10 2011 |
5282 |
388.27 |
| Jun 03 2011 |
1710 |
435.24 |
| Jun 03 2011 |
2273 |
341.29 |
| Jun 03 2011 |
4983 |
388.27 |
| May 29 2011 |
1849 |
435.24 |
| May 29 2011 |
2294 |
341.29 |
| May 29 2011 |
5015 |
388.27 |
| May 06 2011 |
2041 |
435.24 |
| May 06 2011 |
2360 |
341.29 |
| May 06 2011 |
5168 |
388.27 |
| Apr 22 2011 |
2001 |
435.24 |
| Apr 22 2011 |
7402 |
435.24 |
| Oct 15 2010 |
3262 |
431.55 |
| Oct 15 2010 |
9829 |
431.55 |
| Aug 15 2010 |
3089 |
431.55 |
| Aug 15 2010 |
9581 |
431.55 |
| Aug 01 2010 |
3075 |
431.55 |
| Aug 01 2010 |
9139 |
431.55 |
| Jul 15 2010 |
2723 |
431.55 |
| Jul 15 2010 |
8590 |
431.55 |
| Jul 01 2010 |
2922 |
431.55 |
| Jul 01 2010 |
8940 |
431.55 |
| Jun 15 2010 |
2804 |
431.55 |
| Jun 15 2010 |
8541 |
431.55 |
| Jun 01 2010 |
2682 |
431.55 |
| Jun 01 2010 |
7934 |
431.55 |
| May 27 2010 |
2285 |
431.55 |
| May 27 2010 |
7237 |
431.55 |
| May 15 2010 |
2473 |
431.55 |
| May 15 2010 |
7436 |
431.55 |
| Apr 30 2010 |
7150 |
431.55 |
| Apr 15 2010 |
2462 |
429.91 |
| Apr 15 2010 |
3685 |
405 |
| Apr 15 2010 |
6342 |
421.6 |
| Apr 02 2010 |
1985 |
428.26 |
| Apr 02 2010 |
2998 |
405 |
| Apr 02 2010 |
5336 |
416.63 |
| Aug 30 2009 |
1525 |
428.26 |
| Aug 30 2009 |
1937 |
405 |
| Aug 30 2009 |
3293 |
416.63 |
| Aug 15 2009 |
1525 |
428.26 |
| Aug 15 2009 |
2110 |
405 |
| Aug 15 2009 |
3309 |
416.63 |
| Aug 01 2009 |
1567 |
428.26 |
| Aug 01 2009 |
2076 |
405 |
| Aug 01 2009 |
3321 |
416.63 |
| Jul 15 2009 |
1541 |
428.26 |
| Jul 15 2009 |
2071 |
405 |
| Jul 15 2009 |
3304 |
416.63 |
| Jul 01 2009 |
1545 |
428.26 |
| Jul 01 2009 |
1707 |
405 |
| Jul 01 2009 |
3072 |
416.63 |
| Jun 15 2009 |
1727 |
405 |
| Jun 15 2009 |
3008 |
416.63 |
| Jun 01 2009 |
1554 |
428.26 |
| Jun 01 2009 |
1654 |
405 |
| Jun 01 2009 |
2897 |
416.63 |
| May 15 2009 |
1554 |
428.26 |
| May 15 2009 |
1624 |
405 |
| May 15 2009 |
2964 |
416.63 |
| May 01 2009 |
1442 |
428.26 |
| May 01 2009 |
1466 |
405 |
| May 01 2009 |
2706 |
416.63 |
