Apr 22 2015 |
10573 |
400.39 |
Apr 22 2015 |
15506 |
400.39 |
Apr 15 2015 |
10513 |
400.39 |
Apr 15 2015 |
15450 |
400.39 |
Apr 08 2015 |
10679 |
400.39 |
Apr 08 2015 |
15497 |
400.39 |
Apr 01 2015 |
10783 |
400.39 |
Apr 01 2015 |
15794 |
400.39 |
Mar 25 2015 |
10679 |
400.39 |
Mar 25 2015 |
15336 |
400.39 |
Mar 18 2015 |
10558 |
400.39 |
Mar 18 2015 |
15021 |
400.39 |
Mar 11 2015 |
10644 |
400.39 |
Mar 11 2015 |
15494 |
400.39 |
Mar 04 2015 |
10803 |
400.39 |
Mar 04 2015 |
15657 |
400.39 |
Feb 25 2015 |
10750 |
400.39 |
Feb 25 2015 |
15683 |
400.39 |
Feb 18 2015 |
10822 |
400.39 |
Feb 18 2015 |
15760 |
400.39 |
Feb 11 2015 |
10845 |
400.39 |
Feb 11 2015 |
15783 |
400.39 |
Feb 04 2015 |
10853 |
400.39 |
Feb 04 2015 |
15805 |
400.39 |
Jan 28 2015 |
10871 |
400.39 |
Jan 28 2015 |
15812 |
400.39 |
Jan 21 2015 |
10873 |
400.39 |
Jan 21 2015 |
15830 |
400.39 |
Jan 14 2015 |
10889 |
400.39 |
Jan 14 2015 |
15848 |
400.39 |
Jan 07 2015 |
10867 |
400.39 |
Jan 07 2015 |
15827 |
400.39 |
Dec 31 2014 |
10869 |
400.39 |
Dec 31 2014 |
15834 |
400.39 |
Dec 24 2014 |
10869 |
400.39 |
Dec 24 2014 |
15834 |
400.39 |
Dec 17 2014 |
10856 |
400.39 |
Dec 17 2014 |
15828 |
400.39 |
Dec 10 2014 |
10856 |
400.39 |
Dec 10 2014 |
15828 |
400.39 |
Dec 03 2014 |
10856 |
400.39 |
Dec 03 2014 |
15829 |
400.39 |
Nov 26 2014 |
10856 |
400.39 |
Nov 26 2014 |
15829 |
400.39 |
Nov 19 2014 |
10856 |
400.39 |
Nov 19 2014 |
15830 |
400.39 |
Nov 12 2014 |
10856 |
400.39 |
Nov 12 2014 |
15830 |
400.39 |
Nov 05 2014 |
10856 |
400.39 |
Nov 05 2014 |
15830 |
400.39 |
Oct 29 2014 |
10856 |
400.39 |
Oct 29 2014 |
15828 |
400.39 |
Oct 22 2014 |
10825 |
400.39 |
Oct 22 2014 |
15845 |
400.39 |
Oct 15 2014 |
10802 |
400.39 |
Oct 15 2014 |
15807 |
400.39 |
Oct 08 2014 |
10787 |
400.39 |
Oct 08 2014 |
15786 |
400.39 |
Oct 01 2014 |
10800 |
400.39 |
Oct 01 2014 |
15804 |
400.39 |
Sep 24 2014 |
10767 |
400.39 |
Sep 24 2014 |
15798 |
400.39 |
Sep 17 2014 |
10822 |
400.39 |
Sep 17 2014 |
15770 |
400.39 |
Sep 10 2014 |
10717 |
400.39 |
Sep 10 2014 |
15781 |
400.39 |
Sep 03 2014 |
10749 |
400.39 |
Sep 03 2014 |
15835 |
400.39 |
Aug 27 2014 |
10845 |
400.39 |
Aug 27 2014 |
15855 |
400.39 |
Aug 20 2014 |
10801 |
400.39 |
Aug 20 2014 |
15866 |
400.39 |
Aug 13 2014 |
10841 |
400.39 |
Aug 13 2014 |
15931 |
400.39 |
Aug 06 2014 |
11289 |
407.72 |
Aug 06 2014 |
10869 |
400.39 |
Aug 06 2014 |
16507 |
404.06 |
Jul 30 2014 |
11306 |
407.72 |
Jul 30 2014 |
10858 |
400.39 |
Jul 30 2014 |
16627 |
404.06 |
Jul 23 2014 |
11263 |
407.72 |
Jul 23 2014 |
10790 |
400.39 |
Jul 23 2014 |
16539 |
404.06 |
Jul 16 2014 |
11385 |
407.72 |
Jul 16 2014 |
10794 |
400.39 |
Jul 16 2014 |
16542 |
404.06 |
Jul 09 2014 |
11412 |
407.72 |
Jul 09 2014 |
10890 |
400.39 |
Jul 09 2014 |
16522 |
404.06 |
Jul 02 2014 |
11482 |
407.72 |
Jul 02 2014 |
15138 |
443.61 |
Jul 02 2014 |
20621 |
431.65 |
Jun 25 2014 |
11565 |
407.72 |
Jun 25 2014 |
15295 |
443.61 |
Jun 25 2014 |
20692 |
431.65 |
Jun 18 2014 |
11600 |
407.72 |
Jun 18 2014 |
15401 |
443.61 |
Jun 18 2014 |
20700 |
431.65 |
Jun 11 2014 |
11525 |
407.72 |
Jun 11 2014 |
15417 |
443.61 |
Jun 11 2014 |
20907 |
431.65 |
Jun 04 2014 |
11603 |
407.72 |
Jun 04 2014 |
15715 |
443.61 |
Jun 04 2014 |
21099 |
431.65 |
May 28 2014 |
11542 |
407.72 |
May 28 2014 |
15683 |
443.61 |
May 28 2014 |
21058 |
431.65 |
May 21 2014 |
11565 |
407.72 |
May 21 2014 |
15767 |
443.61 |
May 21 2014 |
21166 |
431.65 |
May 14 2014 |
11654 |
407.72 |
May 14 2014 |
15863 |
443.61 |
May 14 2014 |
21266 |
431.65 |
May 07 2014 |
11328 |
407.72 |
May 07 2014 |
15667 |
443.61 |
May 07 2014 |
20976 |
431.65 |
Apr 30 2014 |
11767 |
407.72 |
Apr 30 2014 |
20332 |
486.84 |
Apr 30 2014 |
23852 |
447.28 |
Apr 23 2014 |
12092 |
407.72 |
Apr 23 2014 |
17674 |
457.19 |
Apr 23 2014 |
23139 |
440.7 |
Apr 16 2014 |
12091 |
407.72 |
Apr 16 2014 |
17542 |
457.19 |
Apr 16 2014 |
23007 |
440.7 |
Apr 09 2014 |
12520 |
407.72 |
Apr 09 2014 |
17721 |
457.19 |
Apr 09 2014 |
23406 |
440.7 |
Apr 02 2014 |
12529 |
407.72 |
Apr 02 2014 |
17914 |
457.19 |
Apr 02 2014 |
23036 |
440.7 |
Mar 26 2014 |
12303 |
407.72 |
Mar 26 2014 |
18309 |
457.19 |
Mar 26 2014 |
22996 |
440.7 |
Mar 19 2014 |
12272 |
407.72 |
Mar 19 2014 |
18412 |
457.19 |
Mar 19 2014 |
22948 |
440.7 |
Mar 12 2014 |
12279 |
407.72 |
Mar 12 2014 |
18401 |
457.19 |
Mar 12 2014 |
22949 |
440.7 |
Mar 05 2014 |
12102 |
407.72 |
Mar 05 2014 |
18428 |
457.19 |
Mar 05 2014 |
22846 |
440.7 |
Feb 26 2014 |
12058 |
407.72 |
Feb 26 2014 |
18432 |
457.19 |
Feb 26 2014 |
22817 |
440.7 |
Feb 19 2014 |
12126 |
407.72 |
Feb 19 2014 |
18470 |
457.19 |
Feb 19 2014 |
22851 |
440.7 |
Feb 12 2014 |
12122 |
407.72 |
Feb 12 2014 |
18448 |
457.19 |
Feb 12 2014 |
22792 |
440.7 |
Feb 05 2014 |
12151 |
407.72 |
Feb 05 2014 |
21031 |
481.08 |
Feb 05 2014 |
26147 |
462.74 |
Jan 29 2014 |
12101 |
407.72 |
Jan 29 2014 |
21193 |
481.08 |
Jan 29 2014 |
26161 |
462.74 |
Jan 22 2014 |
12052 |
407.72 |
Jan 22 2014 |
19869 |
468.61 |
Jan 22 2014 |
25108 |
456.43 |
Jan 15 2014 |
12055 |
407.72 |
Jan 15 2014 |
19932 |
468.61 |
Jan 15 2014 |
25154 |
456.43 |
Jan 08 2014 |
11991 |
407.72 |
Jan 08 2014 |
19963 |
468.61 |
Jan 08 2014 |
25066 |
456.43 |
Jan 01 2014 |
11991 |
407.72 |
Jan 01 2014 |
19966 |
468.61 |
Jan 01 2014 |
25068 |
456.43 |
Dec 25 2013 |
11991 |
407.72 |
Dec 25 2013 |
19966 |
468.61 |
Dec 25 2013 |
25077 |
456.43 |
Dec 18 2013 |
11991 |
407.72 |
Dec 18 2013 |
19966 |
468.61 |
Dec 18 2013 |
25077 |
456.43 |
Dec 11 2013 |
11992 |
407.72 |
Dec 11 2013 |
19966 |
468.61 |
Dec 11 2013 |
25078 |
456.43 |
Dec 04 2013 |
11993 |
407.72 |
Dec 04 2013 |
19967 |
468.61 |
Dec 04 2013 |
25079 |
456.43 |
Nov 27 2013 |
11993 |
407.72 |
Nov 27 2013 |
19967 |
468.61 |
Nov 27 2013 |
25079 |
456.43 |
Nov 20 2013 |
11993 |
407.72 |
Nov 20 2013 |
19967 |
468.61 |
Nov 20 2013 |
25080 |
456.43 |
Nov 13 2013 |
11993 |
407.72 |
Nov 13 2013 |
19969 |
468.61 |
Nov 13 2013 |
25081 |
456.43 |
Nov 06 2013 |
11993 |
407.72 |
Nov 06 2013 |
19970 |
468.61 |
Nov 06 2013 |
25081 |
456.43 |
Oct 30 2013 |
11993 |
407.72 |
Oct 30 2013 |
19968 |
468.61 |
Oct 30 2013 |
25079 |
456.43 |
Oct 23 2013 |
11988 |
407.72 |
Oct 23 2013 |
19969 |
468.61 |
Oct 23 2013 |
25075 |
456.43 |
Oct 16 2013 |
12012 |
407.72 |
Oct 16 2013 |
19922 |
468.61 |
Oct 16 2013 |
25051 |
456.43 |
Oct 09 2013 |
11882 |
407.72 |
Oct 09 2013 |
19904 |
468.61 |
Oct 09 2013 |
24876 |
456.43 |
Oct 02 2013 |
11906 |
407.72 |
Oct 02 2013 |
19886 |
468.61 |
Oct 02 2013 |
24931 |
456.43 |
Sep 25 2013 |
11877 |
407.72 |
Sep 25 2013 |
19795 |
468.61 |
Sep 25 2013 |
24880 |
456.43 |
Sep 18 2013 |
11781 |
407.72 |
Sep 18 2013 |
19716 |
468.61 |
Sep 18 2013 |
24649 |
456.43 |
Sep 11 2013 |
11768 |
407.72 |
Sep 11 2013 |
19596 |
468.61 |
Sep 11 2013 |
24473 |
456.43 |
Sep 04 2013 |
11899 |
407.72 |
Sep 04 2013 |
19542 |
468.61 |
Sep 04 2013 |
24620 |
456.43 |
Aug 28 2013 |
11875 |
407.72 |
Aug 28 2013 |
19498 |
468.61 |
Aug 28 2013 |
24544 |
456.43 |
Aug 21 2013 |
11956 |
407.72 |
Aug 21 2013 |
19597 |
468.61 |
Aug 21 2013 |
24711 |
456.43 |
Aug 14 2013 |
19094 |
462.53 |
Aug 14 2013 |
25352 |
462.53 |
Aug 07 2013 |
19330 |
462.53 |
Aug 07 2013 |
25570 |
462.53 |
Jul 31 2013 |
19510 |
462.53 |
Jul 31 2013 |
25889 |
462.53 |
Jul 24 2013 |
19690 |
462.53 |
Jul 24 2013 |
26017 |
462.53 |
Jul 17 2013 |
19778 |
462.53 |
Jul 17 2013 |
26117 |
462.53 |
Jul 10 2013 |
19981 |
462.53 |
Jul 10 2013 |
26413 |
462.53 |
Jul 03 2013 |
20156 |
462.53 |
Jul 03 2013 |
26416 |
462.53 |
Jun 26 2013 |
20450 |
462.53 |
Jun 26 2013 |
26607 |
462.53 |
Jun 19 2013 |
20659 |
462.53 |
Jun 19 2013 |
26580 |
462.53 |
Jun 12 2013 |
20750 |
462.53 |
Jun 12 2013 |
26883 |
462.53 |
Jun 05 2013 |
20458 |
462.53 |
Jun 05 2013 |
26629 |
462.53 |
May 29 2013 |
20522 |
462.53 |
May 29 2013 |
26645 |
462.53 |
May 22 2013 |
20224 |
456.76 |
May 22 2013 |
26270 |
456.76 |
May 15 2013 |
20351 |
456.76 |
May 15 2013 |
26283 |
456.76 |
May 08 2013 |
20255 |
456.76 |
May 08 2013 |
26230 |
456.76 |
May 01 2013 |
21388 |
466.5 |
May 01 2013 |
27906 |
466.5 |
Apr 24 2013 |
21367 |
466.5 |
Apr 24 2013 |
27757 |
466.5 |
Apr 17 2013 |
21345 |
466.5 |
Apr 17 2013 |
27890 |
466.5 |
Apr 10 2013 |
20975 |
466.5 |
Apr 10 2013 |
27673 |
466.5 |
Apr 03 2013 |
20790 |
466.5 |
Apr 03 2013 |
27578 |
466.5 |
Mar 27 2013 |
20814 |
466.5 |
Mar 27 2013 |
27693 |
466.5 |
Mar 20 2013 |
20477 |
466.5 |
Mar 20 2013 |
27602 |
466.5 |
Mar 13 2013 |
27533 |
466.5 |
Oct 19 2012 |
15808 |
439.46 |
Oct 19 2012 |
22371 |
439.46 |
Sep 23 2012 |
15696 |
439.46 |
Sep 23 2012 |
22176 |
439.46 |
Aug 31 2012 |
15307 |
439.46 |
Aug 31 2012 |
21688 |
439.46 |
Aug 24 2012 |
15126 |
439.46 |
Aug 24 2012 |
21498 |
439.46 |
Aug 10 2012 |
14588 |
439.46 |
Aug 10 2012 |
20957 |
439.46 |
Aug 03 2012 |
14340 |
439.46 |
Aug 03 2012 |
20696 |
439.46 |
Jul 27 2012 |
13901 |
439.46 |
Jul 27 2012 |
20300 |
439.46 |
Jul 06 2012 |
13207 |
439.46 |
Jul 06 2012 |
19752 |
439.46 |
Jun 22 2012 |
11977 |
439.46 |
Jun 22 2012 |
18939 |
439.46 |
Jun 15 2012 |
11939 |
439.46 |
Jun 15 2012 |
19348 |
439.46 |
Jun 08 2012 |
11922 |
439.46 |
Jun 08 2012 |
19188 |
439.46 |
Jun 01 2012 |
11363 |
439.46 |
Jun 01 2012 |
18957 |
439.46 |