| Apr 26 2019 |
6800 |
413.95 |
| Apr 26 2019 |
9499 |
413.95 |
| Apr 19 2019 |
6900 |
413.95 |
| Apr 19 2019 |
9467 |
413.95 |
| Apr 18 2019 |
6909 |
413.95 |
| Apr 12 2019 |
7019 |
413.95 |
| Apr 12 2019 |
9534 |
413.95 |
| Apr 05 2019 |
6874 |
413.95 |
| Apr 05 2019 |
9255 |
413.95 |
| Mar 29 2019 |
6773 |
413.95 |
| Mar 29 2019 |
9173 |
413.95 |
| Mar 22 2019 |
6719 |
413.95 |
| Mar 22 2019 |
9087 |
413.95 |
| Mar 15 2019 |
6712 |
413.95 |
| Mar 15 2019 |
9170 |
413.95 |
| Mar 08 2019 |
6666 |
413.95 |
| Mar 08 2019 |
9022 |
413.95 |
| Mar 01 2019 |
6684 |
413.95 |
| Mar 01 2019 |
9066 |
413.95 |
| Feb 22 2019 |
6714 |
413.95 |
| Feb 22 2019 |
9093 |
413.95 |
| Feb 15 2019 |
6665 |
413.95 |
| Feb 15 2019 |
9040 |
413.95 |
| Feb 08 2019 |
6620 |
413.95 |
| Feb 08 2019 |
8994 |
413.95 |
| Feb 01 2019 |
6654 |
413.95 |
| Feb 01 2019 |
8994 |
413.95 |
| Jan 25 2019 |
6664 |
413.95 |
| Jan 25 2019 |
9024 |
413.95 |
| Jan 18 2019 |
6668 |
413.95 |
| Jan 18 2019 |
9038 |
413.95 |
| Jan 11 2019 |
6668 |
413.95 |
| Jan 11 2019 |
9042 |
413.95 |
| Jan 04 2019 |
6676 |
413.95 |
| Jan 04 2019 |
9052 |
413.95 |
| Dec 28 2018 |
6676 |
413.95 |
| Dec 28 2018 |
9052 |
413.95 |
| Dec 21 2018 |
6676 |
413.95 |
| Dec 21 2018 |
9052 |
413.95 |
| Dec 14 2018 |
6676 |
413.95 |
| Dec 14 2018 |
9052 |
413.95 |
| Dec 07 2018 |
6674 |
413.95 |
| Dec 07 2018 |
9050 |
413.95 |
| Nov 30 2018 |
6674 |
413.95 |
| Nov 30 2018 |
9050 |
413.95 |
| Nov 23 2018 |
6674 |
413.95 |
| Nov 23 2018 |
9050 |
413.95 |
| Nov 16 2018 |
6674 |
413.95 |
| Nov 16 2018 |
9050 |
413.95 |
| Nov 09 2018 |
6674 |
413.95 |
| Nov 09 2018 |
9050 |
413.95 |
| Nov 02 2018 |
6674 |
413.95 |
| Nov 02 2018 |
9029 |
413.95 |
| Oct 26 2018 |
6674 |
413.95 |
| Oct 26 2018 |
9027 |
413.95 |
| Oct 19 2018 |
6674 |
413.95 |
| Oct 19 2018 |
9046 |
413.95 |
| Oct 12 2018 |
6658 |
413.95 |
| Oct 12 2018 |
9016 |
413.95 |
| Oct 05 2018 |
6642 |
413.95 |
| Oct 05 2018 |
9096 |
413.95 |
| Sep 28 2018 |
6653 |
413.95 |
| Sep 28 2018 |
8865 |
413.95 |
| Sep 21 2018 |
6630 |
413.95 |
| Sep 21 2018 |
8849 |
413.95 |
| Sep 14 2018 |
6666 |
413.95 |
| Sep 14 2018 |
8882 |
413.95 |
| Sep 07 2018 |
6743 |
413.95 |
| Sep 07 2018 |
9049 |
413.95 |
| Aug 31 2018 |
6808 |
413.95 |
| Aug 31 2018 |
9119 |
413.95 |
| Aug 24 2018 |
6753 |
413.95 |
| Aug 24 2018 |
9129 |
413.95 |
| Aug 17 2018 |
6883 |
413.95 |
| Aug 17 2018 |
9213 |
413.95 |
| Aug 10 2018 |
6885 |
413.95 |
| Aug 10 2018 |
9319 |
413.95 |
| Aug 03 2018 |
6965 |
413.95 |
| Aug 03 2018 |
9401 |
413.95 |
| Jul 27 2018 |
6984 |
413.95 |
| Jul 27 2018 |
9430 |
413.95 |
| Jul 20 2018 |
7100 |
413.95 |
| Jul 20 2018 |
9595 |
413.95 |
| Jul 13 2018 |
6952 |
413.95 |
| Jul 13 2018 |
9495 |
413.95 |
| Jul 06 2018 |
6837 |
413.95 |
| Jul 06 2018 |
9236 |
413.95 |
| Jun 29 2018 |
6861 |
413.95 |
| Jun 29 2018 |
9245 |
413.95 |
| Jun 22 2018 |
7068 |
413.95 |
| Jun 22 2018 |
9480 |
413.95 |
| Jun 15 2018 |
7069 |
413.95 |
| Jun 15 2018 |
9506 |
413.95 |
| Jun 08 2018 |
7214 |
413.95 |
| Jun 08 2018 |
9649 |
413.95 |
| Jun 01 2018 |
7698 |
418.78 |
| Jun 01 2018 |
10520 |
418.78 |
| May 25 2018 |
7803 |
418.78 |
| May 25 2018 |
10665 |
418.78 |
| May 18 2018 |
7807 |
418.78 |
| May 18 2018 |
10643 |
418.78 |
| May 11 2018 |
10064 |
442.32 |
| May 11 2018 |
13951 |
442.32 |
| May 04 2018 |
10251 |
442.32 |
| May 04 2018 |
14140 |
442.32 |
| Apr 27 2018 |
11212 |
451.78 |
| Apr 27 2018 |
15381 |
451.78 |
| Apr 20 2018 |
10694 |
445.48 |
| Apr 20 2018 |
14566 |
445.48 |
| Apr 13 2018 |
10677 |
445.48 |
| Apr 13 2018 |
14515 |
445.48 |
| Apr 06 2018 |
10601 |
445.48 |
| Apr 06 2018 |
14579 |
445.48 |
| Mar 30 2018 |
10701 |
445.48 |
| Mar 30 2018 |
14789 |
445.48 |
| Mar 23 2018 |
10725 |
445.48 |
| Mar 23 2018 |
14902 |
445.48 |
| Mar 16 2018 |
10741 |
445.48 |
| Mar 16 2018 |
14875 |
445.48 |
| Mar 09 2018 |
10629 |
445.48 |
| Mar 09 2018 |
14844 |
445.48 |
| Mar 02 2018 |
10726 |
445.48 |
| Mar 02 2018 |
15060 |
445.48 |
| Feb 23 2018 |
10832 |
445.48 |
| Feb 23 2018 |
15165 |
445.48 |
| Feb 16 2018 |
10826 |
445.48 |
| Feb 16 2018 |
15169 |
445.48 |
| Feb 09 2018 |
10858 |
445.48 |
| Feb 09 2018 |
15064 |
445.48 |
| Feb 02 2018 |
10812 |
445.48 |
| Feb 02 2018 |
15003 |
445.48 |
| Jan 26 2018 |
10832 |
445.48 |
| Jan 26 2018 |
15038 |
445.48 |
| Jan 19 2018 |
10832 |
445.48 |
| Jan 19 2018 |
15052 |
445.48 |
| Jan 12 2018 |
10825 |
445.48 |
| Jan 12 2018 |
15055 |
445.48 |
| Jan 05 2018 |
10856 |
445.48 |
| Jan 05 2018 |
15076 |
445.48 |
| Dec 29 2017 |
10856 |
445.48 |
| Dec 29 2017 |
15076 |
445.48 |
| Dec 22 2017 |
10858 |
445.48 |
| Dec 22 2017 |
15078 |
445.48 |
| Dec 15 2017 |
10847 |
445.48 |
| Dec 15 2017 |
15076 |
445.48 |
| Dec 08 2017 |
10847 |
445.48 |
| Dec 08 2017 |
15076 |
445.48 |
| Dec 01 2017 |
10847 |
445.48 |
| Dec 01 2017 |
15076 |
445.48 |
| Nov 24 2017 |
10847 |
445.48 |
| Nov 24 2017 |
15076 |
445.48 |
| Nov 17 2017 |
10847 |
445.48 |
| Nov 17 2017 |
15076 |
445.48 |
| Nov 10 2017 |
10847 |
445.48 |
| Nov 10 2017 |
15084 |
445.48 |
| Nov 03 2017 |
10848 |
445.48 |
| Nov 03 2017 |
15085 |
445.48 |
| Oct 27 2017 |
10848 |
445.48 |
| Oct 27 2017 |
15120 |
445.48 |
| Oct 20 2017 |
10861 |
445.48 |
| Oct 20 2017 |
15069 |
445.48 |
| Oct 13 2017 |
10861 |
445.48 |
| Oct 13 2017 |
15092 |
445.48 |
| Oct 06 2017 |
10852 |
445.48 |
| Oct 06 2017 |
15089 |
445.48 |
| Sep 29 2017 |
10867 |
445.48 |
| Sep 29 2017 |
15006 |
445.48 |
| Sep 22 2017 |
10865 |
445.48 |
| Sep 22 2017 |
15143 |
445.48 |
| Sep 15 2017 |
10937 |
445.48 |
| Sep 15 2017 |
15217 |
445.48 |
| Sep 08 2017 |
10973 |
445.48 |
| Sep 08 2017 |
15336 |
445.48 |
| Sep 01 2017 |
11123 |
445.48 |
| Sep 01 2017 |
15392 |
445.48 |
| Aug 25 2017 |
11140 |
445.48 |
| Aug 25 2017 |
15747 |
445.48 |
| Aug 18 2017 |
11198 |
445.48 |
| Aug 18 2017 |
15846 |
445.48 |
| Aug 11 2017 |
11162 |
445.48 |
| Aug 11 2017 |
15888 |
445.48 |
| Aug 04 2017 |
11296 |
445.48 |
| Aug 04 2017 |
16070 |
445.48 |
| Jul 28 2017 |
11351 |
445.48 |
| Jul 28 2017 |
16194 |
445.48 |
| Jul 21 2017 |
11435 |
445.48 |
| Jul 21 2017 |
16331 |
445.48 |
| Jul 14 2017 |
11537 |
445.48 |
| Jul 14 2017 |
16407 |
445.48 |
| Jul 07 2017 |
11610 |
445.48 |
| Jul 07 2017 |
16463 |
445.48 |
| Jun 30 2017 |
11677 |
445.48 |
| Jun 30 2017 |
16505 |
445.48 |
| Jun 23 2017 |
12716 |
445.48 |
| Jun 23 2017 |
16645 |
445.48 |
| Jun 16 2017 |
12782 |
445.48 |
| Jun 16 2017 |
16612 |
445.48 |
| Jun 09 2017 |
12868 |
445.48 |
| Jun 09 2017 |
16492 |
445.48 |
| Jun 02 2017 |
13494 |
450.95 |
| Jun 02 2017 |
17546 |
450.95 |
| May 26 2017 |
13590 |
450.95 |
| May 26 2017 |
17611 |
450.95 |
| May 19 2017 |
13617 |
450.95 |
| May 19 2017 |
17820 |
450.95 |
| May 12 2017 |
12220 |
436.03 |
| May 12 2017 |
15752 |
436.03 |
| May 05 2017 |
12231 |
436.03 |
| May 05 2017 |
15737 |
436.03 |
| Jun 22 2016 |
7752 |
395.58 |
| Jun 22 2016 |
12711 |
395.58 |
| Jun 15 2016 |
7854 |
395.58 |
| Jun 15 2016 |
12853 |
395.58 |
| Jun 08 2016 |
7842 |
395.58 |
| Jun 08 2016 |
12882 |
395.58 |
| Jun 01 2016 |
7911 |
395.58 |
| Jun 01 2016 |
13115 |
395.58 |
| May 25 2016 |
7096 |
386.87 |
| May 25 2016 |
11891 |
386.87 |
| May 18 2016 |
9485 |
409.18 |
| May 18 2016 |
15214 |
409.18 |
| May 11 2016 |
9488 |
409.18 |
| May 11 2016 |
15179 |
409.18 |
| May 04 2016 |
9434 |
409.18 |
| May 04 2016 |
15140 |
409.18 |
| Apr 27 2016 |
9631 |
409.18 |
| Apr 27 2016 |
15381 |
409.18 |
| Apr 20 2016 |
9628 |
409.18 |
| Apr 20 2016 |
15431 |
409.18 |
| Apr 13 2016 |
9877 |
409.18 |
| Apr 13 2016 |
15407 |
409.18 |
| Apr 06 2016 |
10068 |
409.18 |
| Apr 06 2016 |
15545 |
409.18 |
| Mar 30 2016 |
9962 |
409.18 |
| Mar 30 2016 |
15391 |
409.18 |
| Mar 23 2016 |
10180 |
409.18 |
| Mar 23 2016 |
15533 |
409.18 |
| Mar 16 2016 |
10251 |
409.18 |
| Mar 16 2016 |
15464 |
409.18 |
| Mar 09 2016 |
10289 |
409.18 |
| Mar 09 2016 |
15531 |
409.18 |
| Mar 02 2016 |
10140 |
409.18 |
| Mar 02 2016 |
15431 |
409.18 |
| Feb 24 2016 |
10159 |
409.18 |
| Feb 24 2016 |
15402 |
409.18 |
| Feb 17 2016 |
10299 |
409.18 |
| Feb 17 2016 |
15553 |
409.18 |
| Feb 10 2016 |
10290 |
409.18 |
| Feb 10 2016 |
15546 |
409.18 |
| Feb 03 2016 |
10308 |
409.18 |
| Feb 03 2016 |
15574 |
409.18 |
| Jan 27 2016 |
10333 |
409.18 |
| Jan 27 2016 |
15583 |
409.18 |
| Jan 20 2016 |
10324 |
409.18 |
| Jan 20 2016 |
15592 |
409.18 |
| Jan 13 2016 |
10333 |
409.18 |
| Jan 13 2016 |
15619 |
409.18 |
| Jan 06 2016 |
10333 |
409.18 |
| Jan 06 2016 |
15622 |
409.18 |
| Dec 30 2015 |
10333 |
409.18 |
| Dec 30 2015 |
15616 |
409.18 |
| Dec 23 2015 |
10332 |
409.18 |
| Dec 23 2015 |
15617 |
409.18 |
| Dec 16 2015 |
10332 |
409.18 |
| Dec 16 2015 |
15617 |
409.18 |
| Dec 09 2015 |
10332 |
409.18 |
| Dec 09 2015 |
15621 |
409.18 |
| Dec 02 2015 |
10333 |
409.18 |
| Dec 02 2015 |
15622 |
409.18 |
| Nov 25 2015 |
10333 |
409.18 |
| Nov 25 2015 |
15623 |
409.18 |
| Nov 18 2015 |
10332 |
409.18 |
| Nov 18 2015 |
15622 |
409.18 |
| Nov 11 2015 |
10323 |
409.18 |
| Nov 11 2015 |
15617 |
409.18 |
| Nov 04 2015 |
10323 |
409.18 |
| Nov 04 2015 |
15617 |
409.18 |
| Oct 28 2015 |
10324 |
409.18 |
| Oct 28 2015 |
15600 |
409.18 |
| Oct 21 2015 |
10296 |
409.18 |
| Oct 21 2015 |
15587 |
409.18 |
| Oct 14 2015 |
10290 |
409.18 |
| Oct 14 2015 |
15594 |
409.18 |
| Oct 07 2015 |
10311 |
409.18 |
| Oct 07 2015 |
15601 |
409.18 |
| Sep 30 2015 |
10316 |
409.18 |
| Sep 30 2015 |
15619 |
409.18 |
| Sep 23 2015 |
10373 |
409.18 |
| Sep 23 2015 |
15662 |
409.18 |
| Sep 16 2015 |
10267 |
409.18 |
| Sep 16 2015 |
15593 |
409.18 |
| Sep 09 2015 |
10234 |
409.18 |
| Sep 09 2015 |
15553 |
409.18 |
| Sep 02 2015 |
10288 |
409.18 |
| Sep 02 2015 |
15537 |
409.18 |
| Aug 26 2015 |
10437 |
409.18 |
| Aug 26 2015 |
15701 |
409.18 |
| Aug 19 2015 |
10635 |
409.18 |
| Aug 19 2015 |
15888 |
409.18 |
| Aug 12 2015 |
10639 |
409.18 |
| Aug 12 2015 |
15918 |
409.18 |
| Aug 05 2015 |
10707 |
409.18 |
| Aug 05 2015 |
15911 |
409.18 |
| Jul 29 2015 |
9455 |
396.51 |
| Jul 29 2015 |
14299 |
396.51 |
| Jul 22 2015 |
9453 |
396.51 |
| Jul 22 2015 |
14300 |
396.51 |
| Jul 15 2015 |
9671 |
396.51 |
| Jul 15 2015 |
14419 |
396.51 |
| Jul 08 2015 |
9712 |
396.51 |
| Jul 08 2015 |
14527 |
396.51 |
| Jul 01 2015 |
9811 |
396.82 |
| Jul 01 2015 |
14662 |
396.82 |
| Jun 24 2015 |
9831 |
396.82 |
| Jun 24 2015 |
14733 |
396.82 |
| Jun 17 2015 |
9229 |
391.43 |
| Jun 17 2015 |
14051 |
391.43 |
| Jun 10 2015 |
9271 |
391.43 |
| Jun 10 2015 |
14021 |
391.43 |
| Jun 03 2015 |
10869 |
404.71 |
| Jun 03 2015 |
16119 |
404.71 |
| May 20 2015 |
12316 |
417.94 |
| May 20 2015 |
17967 |
417.94 |
| May 13 2015 |
12435 |
417.94 |
| May 13 2015 |
18050 |
417.94 |
| May 06 2015 |
12286 |
417.94 |
| May 06 2015 |
17692 |
417.94 |
| Apr 29 2015 |
11126 |
405.69 |
| Apr 29 2015 |
16191 |
405.69 |
| Apr 22 2015 |
12746 |
419.84 |
| Apr 22 2015 |
18325 |
419.84 |
| Apr 15 2015 |
12303 |
416.81 |
| Apr 15 2015 |
17826 |
416.81 |
| Apr 08 2015 |
12316 |
416.81 |
| Apr 08 2015 |
17909 |
416.81 |
| Apr 01 2015 |
12436 |
416.81 |
| Apr 01 2015 |
18232 |
416.81 |
| Mar 25 2015 |
12026 |
416.81 |
| Mar 25 2015 |
17703 |
416.81 |
| Mar 18 2015 |
11684 |
416.81 |
| Mar 18 2015 |
17282 |
416.81 |
| Mar 11 2015 |
11926 |
416.81 |
| Mar 11 2015 |
17789 |
416.81 |
| Mar 04 2015 |
12106 |
416.81 |
| Mar 04 2015 |
17978 |
416.81 |
| Feb 25 2015 |
12126 |
416.81 |
| Feb 25 2015 |
17966 |
416.81 |
| Feb 18 2015 |
12193 |
416.81 |
| Feb 18 2015 |
17999 |
416.81 |
| Feb 11 2015 |
12212 |
416.81 |
| Feb 11 2015 |
18024 |
416.81 |
| Feb 04 2015 |
12253 |
416.81 |
| Feb 04 2015 |
18057 |
416.81 |
| Jan 28 2015 |
12233 |
416.81 |
| Jan 28 2015 |
18057 |
416.81 |
| Jan 21 2015 |
12251 |
416.81 |
| Jan 21 2015 |
18065 |
416.81 |
| Jan 14 2015 |
12274 |
416.81 |
| Jan 14 2015 |
18084 |
416.81 |
| Jan 07 2015 |
12274 |
416.81 |
| Jan 07 2015 |
18068 |
416.81 |
| Dec 31 2014 |
12274 |
416.81 |
| Dec 31 2014 |
18073 |
416.81 |
| Dec 24 2014 |
12274 |
416.81 |
| Dec 24 2014 |
18073 |
416.81 |
| Dec 17 2014 |
12274 |
416.81 |
| Dec 17 2014 |
18068 |
416.81 |
| Dec 10 2014 |
12274 |
416.81 |
| Dec 10 2014 |
18068 |
416.81 |
| Dec 03 2014 |
12274 |
416.81 |
| Dec 03 2014 |
18069 |
416.81 |
| Nov 26 2014 |
12274 |
416.81 |
| Nov 26 2014 |
18069 |
416.81 |
| Nov 19 2014 |
12274 |
416.81 |
| Nov 19 2014 |
18069 |
416.81 |
| Nov 12 2014 |
12274 |
416.81 |
| Nov 12 2014 |
18070 |
416.81 |
| Nov 05 2014 |
12274 |
416.81 |
| Nov 05 2014 |
18070 |
416.81 |
| Oct 29 2014 |
12271 |
416.81 |
| Oct 29 2014 |
18068 |
416.81 |
| Oct 22 2014 |
12254 |
416.81 |
| Oct 22 2014 |
18090 |
416.81 |
| Oct 15 2014 |
12200 |
416.81 |
| Oct 15 2014 |
18041 |
416.81 |
| Oct 08 2014 |
12200 |
416.81 |
| Oct 08 2014 |
18024 |
416.81 |
| Oct 01 2014 |
12208 |
416.81 |
| Oct 01 2014 |
18050 |
416.81 |
| Sep 24 2014 |
12276 |
416.81 |
| Sep 24 2014 |
18053 |
416.81 |
| Sep 17 2014 |
12188 |
416.81 |
| Sep 17 2014 |
18019 |
416.81 |
| Sep 10 2014 |
12196 |
416.81 |
| Sep 10 2014 |
18036 |
416.81 |
| Sep 03 2014 |
12208 |
416.81 |
| Sep 03 2014 |
18083 |
416.81 |
| Aug 27 2014 |
12119 |
416.81 |
| Aug 27 2014 |
18127 |
416.81 |
| Aug 20 2014 |
12130 |
416.81 |
| Aug 20 2014 |
18146 |
416.81 |
| Aug 13 2014 |
12117 |
416.81 |
| Aug 13 2014 |
18200 |
416.81 |
| Aug 06 2014 |
12249 |
416.81 |
| Aug 06 2014 |
18263 |
416.81 |
| Jul 30 2014 |
12273 |
416.81 |
| Jul 30 2014 |
18392 |
416.81 |
| Jul 23 2014 |
12210 |
416.81 |
| Jul 23 2014 |
18292 |
416.81 |
| Jul 16 2014 |
12340 |
416.81 |
| Jul 16 2014 |
18314 |
416.81 |
| Jul 09 2014 |
12378 |
416.81 |
| Jul 09 2014 |
18276 |
416.81 |
| Jul 02 2014 |
12452 |
416.81 |
| Jul 02 2014 |
18459 |
416.81 |
| Jun 25 2014 |
12536 |
416.81 |
| Jun 25 2014 |
18485 |
416.81 |
| Jun 18 2014 |
12572 |
416.81 |
| Jun 18 2014 |
18491 |
416.81 |
| Jun 11 2014 |
12513 |
416.81 |
| Jun 11 2014 |
18678 |
416.81 |
| Jun 04 2014 |
12624 |
416.81 |
| Jun 04 2014 |
18854 |
416.81 |
| May 28 2014 |
12519 |
416.53 |
| May 28 2014 |
18784 |
416.53 |
| May 21 2014 |
12553 |
416.53 |
| May 21 2014 |
18858 |
416.53 |
| May 14 2014 |
11349 |
404.71 |
| May 14 2014 |
17260 |
404.71 |
| May 07 2014 |
11036 |
404.71 |
| May 07 2014 |
17021 |
404.71 |
| Apr 30 2014 |
11460 |
404.71 |
| Apr 30 2014 |
17457 |
404.71 |
| Apr 23 2014 |
11771 |
404.71 |
| Apr 23 2014 |
17696 |
404.71 |
| Jul 24 2013 |
10705 |
376.69 |
| Jul 24 2013 |
13663 |
376.69 |
| Jul 17 2013 |
10755 |
376.69 |
| Jul 17 2013 |
13696 |
376.69 |
| Jul 10 2013 |
10871 |
376.69 |
| Jul 10 2013 |
13843 |
376.69 |
| Jul 03 2013 |
10981 |
376.69 |
| Jul 03 2013 |
13815 |
376.69 |
| Jun 26 2013 |
11197 |
376.69 |
| Jun 26 2013 |
13968 |
376.69 |
| Jun 19 2013 |
11355 |
376.69 |
| Jun 19 2013 |
13970 |
376.69 |
| Jun 12 2013 |
11434 |
376.69 |
| Jun 12 2013 |
14172 |
376.69 |
| Jun 05 2013 |
11289 |
376.69 |
| Jun 05 2013 |
14079 |
376.69 |
| May 29 2013 |
11346 |
376.69 |
| May 29 2013 |
14076 |
376.69 |
| May 22 2013 |
6185 |
338.21 |
| May 22 2013 |
11522 |
376.69 |
| May 22 2013 |
12714 |
363.86 |
| May 15 2013 |
6240 |
338.21 |
| May 15 2013 |
11585 |
376.69 |
| May 15 2013 |
12756 |
363.86 |
| May 08 2013 |
6247 |
338.21 |
| May 08 2013 |
11520 |
376.69 |
| May 08 2013 |
12674 |
363.86 |
| May 01 2013 |
6437 |
338.21 |
| May 01 2013 |
9483 |
353.68 |
| May 01 2013 |
11115 |
349.81 |
| Apr 24 2013 |
6286 |
338.21 |
| Apr 24 2013 |
9494 |
353.68 |
| Apr 24 2013 |
11109 |
349.81 |
| Apr 17 2013 |
6368 |
338.21 |
| Apr 17 2013 |
9542 |
353.68 |
| Apr 17 2013 |
11201 |
349.81 |
| Apr 10 2013 |
6968 |
346.3 |
| Apr 10 2013 |
9427 |
353.68 |
| Apr 10 2013 |
11308 |
350.73 |
| Apr 03 2013 |
6997 |
346.3 |
| Apr 03 2013 |
9396 |
353.68 |
| Apr 03 2013 |
11335 |
350.73 |
| Mar 27 2013 |
7149 |
346.3 |
| Mar 27 2013 |
9415 |
353.68 |
| Mar 27 2013 |
11378 |
350.73 |
| Mar 20 2013 |
7130 |
346.3 |
| Mar 20 2013 |
9289 |
353.68 |
| Mar 20 2013 |
11394 |
350.73 |
| Mar 13 2013 |
4907 |
338.21 |
| Mar 13 2013 |
9010 |
328.72 |
| Oct 19 2012 |
6671 |
346.3 |
| Oct 19 2012 |
8066 |
353.68 |
| Oct 19 2012 |
9401 |
343.86 |
| Sep 23 2012 |
6644 |
346.3 |
| Sep 23 2012 |
8016 |
353.68 |
| Sep 23 2012 |
9363 |
343.86 |
| Aug 31 2012 |
6441 |
346.3 |
| Aug 31 2012 |
7839 |
353.68 |
| Aug 31 2012 |
9216 |
343.86 |
| Aug 24 2012 |
6404 |
346.3 |
| Aug 24 2012 |
7782 |
353.68 |
| Aug 24 2012 |
9177 |
343.86 |
| Aug 10 2012 |
6280 |
346.3 |
| Aug 10 2012 |
4441 |
307.66 |
| Aug 10 2012 |
6558 |
317.11 |
| Aug 03 2012 |
6158 |
346.3 |
| Aug 03 2012 |
4371 |
307.66 |
| Aug 03 2012 |
6506 |
317.11 |
| Jul 27 2012 |
6116 |
346.3 |
| Jul 27 2012 |
4292 |
307.66 |
| Jul 27 2012 |
6434 |
317.11 |
| Jul 06 2012 |
5972 |
346.3 |
| Jul 06 2012 |
4201 |
307.66 |
| Jul 06 2012 |
6371 |
317.11 |
| Jun 22 2012 |
5902 |
346.3 |
| Jun 22 2012 |
3904 |
307.66 |
| Jun 22 2012 |
6139 |
317.11 |
| Jun 15 2012 |
5832 |
346.3 |
| Jun 15 2012 |
3967 |
307.66 |
| Jun 15 2012 |
6557 |
317.11 |
| Jun 08 2012 |
5736 |
346.3 |
| Jun 08 2012 |
3954 |
307.66 |
| Jun 08 2012 |
6536 |
317.11 |
| Jun 01 2012 |
5798 |
346.3 |
| Jun 01 2012 |
3835 |
307.66 |
| Jun 01 2012 |
6531 |
317.11 |
| May 25 2012 |
5852 |
354.38 |
| May 25 2012 |
3256 |
307.66 |
| May 25 2012 |
5643 |
310.08 |
| May 18 2012 |
5933 |
354.38 |
| May 18 2012 |
3353 |
307.66 |
| May 18 2012 |
5741 |
310.08 |
| May 11 2012 |
5848 |
354.38 |
| May 11 2012 |
3314 |
307.66 |
| May 11 2012 |
5770 |
310.08 |
| May 04 2012 |
5441 |
354.38 |
| May 04 2012 |
5772 |
311.29 |
| Apr 27 2012 |
4900 |
354.38 |
| Apr 27 2012 |
5726 |
311.29 |
| Apr 13 2012 |
2701 |
315.86 |
| Apr 13 2012 |
4280 |
292.02 |
| Apr 06 2012 |
2493 |
315.86 |
| Apr 06 2012 |
4234 |
292.02 |
| Mar 27 2012 |
2397 |
315.86 |
| Mar 27 2012 |
4176 |
292.02 |
| Sep 23 2011 |
646 |
328.62 |
| Sep 23 2011 |
3229 |
315.86 |
| Sep 23 2011 |
5132 |
322.24 |
| Sep 16 2011 |
646 |
328.62 |
| Sep 16 2011 |
3231 |
315.86 |
| Sep 16 2011 |
5127 |
322.24 |
| Sep 10 2011 |
646 |
328.62 |
| Sep 10 2011 |
3162 |
315.86 |
| Sep 10 2011 |
5034 |
322.24 |
| Sep 02 2011 |
646 |
328.62 |
| Sep 02 2011 |
3102 |
315.86 |
| Sep 02 2011 |
4979 |
322.24 |
| Aug 26 2011 |
646 |
328.62 |
| Aug 26 2011 |
3094 |
315.86 |
| Aug 26 2011 |
4977 |
322.24 |
| Aug 19 2011 |
646 |
328.62 |
| Aug 19 2011 |
3019 |
315.86 |
| Aug 19 2011 |
4429 |
322.24 |
| Aug 12 2011 |
647 |
328.62 |
| Aug 12 2011 |
3018 |
315.86 |
| Aug 12 2011 |
4385 |
322.24 |
| Aug 05 2011 |
647 |
328.62 |
| Aug 05 2011 |
2991 |
315.86 |
| Aug 05 2011 |
4342 |
322.24 |
| Jul 29 2011 |
647 |
328.62 |
| Jul 29 2011 |
2969 |
315.86 |
| Jul 29 2011 |
4318 |
322.24 |
| Jul 22 2011 |
647 |
328.62 |
| Jul 22 2011 |
2789 |
315.86 |
| Jul 22 2011 |
4132 |
322.24 |
| Jul 15 2011 |
647 |
328.62 |
| Jul 15 2011 |
2664 |
315.86 |
| Jul 15 2011 |
3948 |
322.24 |
| Jul 08 2011 |
647 |
328.62 |
| Jul 08 2011 |
2556 |
315.86 |
| Jul 08 2011 |
3786 |
322.24 |
| Jul 01 2011 |
813 |
328.62 |
| Jul 01 2011 |
2036 |
315.86 |
| Jul 01 2011 |
2978 |
322.24 |
| Jun 17 2011 |
813 |
328.62 |
| Jun 17 2011 |
3116 |
328.62 |
| Jun 10 2011 |
813 |
328.62 |
| Jun 10 2011 |
3179 |
328.62 |
| Jun 03 2011 |
813 |
328.62 |
| Jun 03 2011 |
2990 |
328.62 |
| May 29 2011 |
863 |
328.62 |
| May 29 2011 |
3021 |
328.62 |
| May 06 2011 |
1026 |
328.62 |
| May 06 2011 |
3134 |
328.62 |
| Apr 22 2011 |
1011 |
328.62 |
| Apr 22 2011 |
3369 |
328.62 |
| Oct 15 2010 |
1287 |
298.92 |
| Oct 15 2010 |
3236 |
298.92 |
| Aug 15 2010 |
1213 |
298.92 |
| Aug 15 2010 |
3157 |
298.92 |
| Aug 01 2010 |
1211 |
298.92 |
| Aug 01 2010 |
3017 |
298.92 |
| Jul 15 2010 |
1067 |
298.92 |
| Jul 15 2010 |
2799 |
298.92 |
| Jul 01 2010 |
1101 |
298.92 |
| Jul 01 2010 |
2918 |
298.92 |
| Jun 15 2010 |
1030 |
298.92 |
| Jun 15 2010 |
2800 |
298.92 |
| Jun 01 2010 |
937 |
298.92 |
| Jun 01 2010 |
2605 |
298.92 |
| May 27 2010 |
832 |
298.92 |
| May 27 2010 |
2331 |
298.92 |
| May 15 2010 |
879 |
298.92 |
| May 15 2010 |
2455 |
298.92 |
| Apr 30 2010 |
2340 |
298.92 |
| Apr 15 2010 |
668 |
277.55 |
| Apr 15 2010 |
1762 |
277.55 |
| Apr 02 2010 |
448 |
256.19 |
| Apr 02 2010 |
1179 |
256.19 |
| Aug 30 2009 |
383 |
256.19 |
| Aug 30 2009 |
770 |
256.19 |
| Aug 15 2009 |
383 |
256.19 |
| Aug 15 2009 |
781 |
256.19 |
| Aug 01 2009 |
378 |
256.19 |
| Aug 01 2009 |
788 |
256.19 |
| Jul 15 2009 |
370 |
256.19 |
| Jul 15 2009 |
787 |
256.19 |
| Jul 01 2009 |
372 |
256.19 |
| Jul 01 2009 |
707 |
256.19 |
| Jun 15 2009 |
715 |
256.19 |
| Jun 01 2009 |
371 |
256.19 |
| Jun 01 2009 |
666 |
256.19 |
| May 15 2009 |
371 |
256.19 |
| May 15 2009 |
695 |
256.19 |
| May 01 2009 |
350 |
256.19 |
| May 01 2009 |
655 |
256.19 |
