Jun 03 2015 |
21824 |
504.05 |
Jun 03 2015 |
22524 |
525.63 |
Jun 03 2015 |
31437 |
509.44 |
May 27 2015 |
21628 |
504.05 |
May 27 2015 |
22466 |
525.63 |
May 27 2015 |
31147 |
509.44 |
May 20 2015 |
21716 |
504.05 |
May 20 2015 |
22534 |
525.63 |
May 20 2015 |
31189 |
509.44 |
May 13 2015 |
21980 |
504.05 |
May 13 2015 |
22417 |
525.63 |
May 13 2015 |
31281 |
509.44 |
May 06 2015 |
21761 |
504.05 |
May 06 2015 |
21974 |
525.63 |
May 06 2015 |
30898 |
509.44 |
Apr 29 2015 |
22040 |
504.05 |
Apr 29 2015 |
22155 |
525.63 |
Apr 29 2015 |
31154 |
509.44 |
Apr 22 2015 |
22087 |
504.05 |
Apr 22 2015 |
22277 |
525.63 |
Apr 22 2015 |
31299 |
509.44 |
Apr 15 2015 |
24035 |
531.82 |
Apr 15 2015 |
33467 |
531.82 |
Apr 08 2015 |
24160 |
531.82 |
Apr 08 2015 |
33657 |
531.82 |
Apr 01 2015 |
24319 |
531.82 |
Apr 01 2015 |
34316 |
531.82 |
Mar 25 2015 |
25963 |
569.33 |
Mar 25 2015 |
36740 |
569.33 |
Mar 18 2015 |
24612 |
569.33 |
Mar 18 2015 |
35207 |
569.33 |
Mar 11 2015 |
25216 |
569.33 |
Mar 11 2015 |
36113 |
569.33 |
Mar 04 2015 |
25685 |
569.33 |
Mar 04 2015 |
36562 |
569.33 |
Feb 25 2015 |
25694 |
569.33 |
Feb 25 2015 |
36558 |
569.33 |
Feb 18 2015 |
23758 |
531.72 |
Feb 18 2015 |
33507 |
531.72 |
Feb 11 2015 |
23761 |
531.72 |
Feb 11 2015 |
33534 |
531.72 |
Feb 04 2015 |
23834 |
531.72 |
Feb 04 2015 |
33568 |
531.72 |
Jan 28 2015 |
23785 |
531.72 |
Jan 28 2015 |
33541 |
531.72 |
Jan 21 2015 |
23825 |
531.72 |
Jan 21 2015 |
33578 |
531.72 |
Jan 14 2015 |
23844 |
531.72 |
Jan 14 2015 |
33576 |
531.72 |
Jan 07 2015 |
23843 |
531.72 |
Jan 07 2015 |
33556 |
531.72 |
Dec 31 2014 |
23843 |
531.72 |
Dec 31 2014 |
33584 |
531.72 |
Dec 24 2014 |
23843 |
531.72 |
Dec 24 2014 |
33584 |
531.72 |
Dec 17 2014 |
23843 |
531.72 |
Dec 17 2014 |
33572 |
531.72 |
Dec 10 2014 |
23843 |
531.72 |
Dec 10 2014 |
33573 |
531.72 |
Dec 03 2014 |
23843 |
531.72 |
Dec 03 2014 |
33573 |
531.72 |
Nov 26 2014 |
23843 |
531.72 |
Nov 26 2014 |
33573 |
531.72 |
Nov 19 2014 |
23843 |
531.72 |
Nov 19 2014 |
33572 |
531.72 |
Nov 12 2014 |
23843 |
531.72 |
Nov 12 2014 |
33575 |
531.72 |
Nov 05 2014 |
23843 |
531.72 |
Nov 05 2014 |
33577 |
531.72 |
Oct 29 2014 |
23835 |
531.72 |
Oct 29 2014 |
33572 |
531.72 |
Oct 22 2014 |
23769 |
531.72 |
Oct 22 2014 |
33571 |
531.72 |
Oct 15 2014 |
23634 |
531.72 |
Oct 15 2014 |
33450 |
531.72 |
Oct 08 2014 |
23660 |
531.72 |
Oct 08 2014 |
33436 |
531.72 |
Oct 01 2014 |
23666 |
531.72 |
Oct 01 2014 |
33494 |
531.72 |
Sep 24 2014 |
23770 |
531.72 |
Sep 24 2014 |
33477 |
531.72 |
Sep 17 2014 |
23554 |
531.72 |
Sep 17 2014 |
33364 |
531.72 |
Sep 10 2014 |
23555 |
531.72 |
Sep 10 2014 |
33414 |
531.72 |
Sep 03 2014 |
23624 |
531.72 |
Sep 03 2014 |
33473 |
531.72 |
Aug 27 2014 |
23507 |
531.72 |
Aug 27 2014 |
33581 |
531.72 |
Aug 20 2014 |
23482 |
531.72 |
Aug 20 2014 |
33628 |
531.72 |
Aug 13 2014 |
22612 |
521.15 |
Aug 13 2014 |
32529 |
521.15 |
Aug 06 2014 |
22847 |
521.15 |
Aug 06 2014 |
32693 |
521.15 |
Jul 30 2014 |
22915 |
521.15 |
Jul 30 2014 |
32938 |
521.15 |
Jul 23 2014 |
22713 |
521.15 |
Jul 23 2014 |
32649 |
521.15 |
Jul 16 2014 |
23308 |
526.33 |
Jul 16 2014 |
23294 |
549.22 |
Jul 16 2014 |
33697 |
530.91 |
Jul 09 2014 |
23422 |
526.33 |
Jul 09 2014 |
23478 |
549.22 |
Jul 09 2014 |
33777 |
530.91 |
Jul 02 2014 |
23539 |
526.33 |
Jul 02 2014 |
23694 |
549.22 |
Jul 02 2014 |
34045 |
530.91 |
Jun 25 2014 |
23657 |
526.33 |
Jun 25 2014 |
23862 |
549.22 |
Jun 25 2014 |
34212 |
530.91 |
Jun 18 2014 |
22473 |
510.98 |
Jun 18 2014 |
22930 |
530.58 |
Jun 18 2014 |
30380 |
498.66 |
Jun 11 2014 |
22536 |
513.73 |
Jun 11 2014 |
22912 |
530.58 |
Jun 11 2014 |
31789 |
508.5 |
Jun 04 2014 |
22494 |
510.98 |
Jun 04 2014 |
23369 |
530.58 |
Jun 04 2014 |
30779 |
498.66 |
May 28 2014 |
22503 |
513.73 |
May 28 2014 |
23285 |
530.58 |
May 28 2014 |
31914 |
508.5 |
May 21 2014 |
22334 |
510.98 |
May 21 2014 |
22610 |
520.38 |
May 21 2014 |
29727 |
490.28 |
May 14 2014 |
20995 |
495.27 |
May 14 2014 |
22765 |
520.38 |
May 14 2014 |
29403 |
486.89 |
May 07 2014 |
20537 |
495.27 |
May 07 2014 |
22327 |
520.38 |
May 07 2014 |
29036 |
486.89 |
Apr 30 2014 |
21163 |
495.27 |
Apr 30 2014 |
23066 |
520.38 |
Apr 30 2014 |
29715 |
486.89 |
Apr 23 2014 |
21586 |
495.27 |
Apr 23 2014 |
23341 |
520.38 |
Apr 23 2014 |
30094 |
486.89 |
Apr 16 2014 |
21513 |
495.27 |
Apr 16 2014 |
23140 |
520.38 |
Apr 16 2014 |
29861 |
486.89 |
Apr 09 2014 |
22273 |
495.27 |
Apr 09 2014 |
23918 |
527.26 |
Apr 09 2014 |
30320 |
486.89 |
Apr 02 2014 |
22243 |
495.27 |
Apr 02 2014 |
24088 |
527.26 |
Apr 02 2014 |
29801 |
486.89 |
Mar 26 2014 |
21042 |
486.89 |
Mar 26 2014 |
24561 |
527.26 |
Mar 26 2014 |
29734 |
486.89 |
Mar 19 2014 |
20959 |
486.89 |
Mar 19 2014 |
24733 |
527.26 |
Mar 19 2014 |
29711 |
486.89 |
Mar 12 2014 |
20957 |
486.89 |
Mar 12 2014 |
24745 |
527.26 |
Mar 12 2014 |
29733 |
486.89 |
Mar 05 2014 |
20594 |
486.89 |
Mar 05 2014 |
24744 |
527.26 |
Mar 05 2014 |
29543 |
486.89 |
Feb 26 2014 |
21357 |
497.29 |
Feb 26 2014 |
24718 |
527.26 |
Feb 26 2014 |
29722 |
488.91 |
Feb 19 2014 |
21464 |
497.29 |
Feb 19 2014 |
24989 |
530.72 |
Feb 19 2014 |
29721 |
488.91 |
Feb 12 2014 |
21411 |
497.29 |
Feb 12 2014 |
24972 |
530.72 |
Feb 12 2014 |
29634 |
488.91 |
Feb 05 2014 |
21438 |
497.29 |
Feb 05 2014 |
25168 |
530.72 |
Feb 05 2014 |
29753 |
488.91 |
Jan 29 2014 |
21303 |
497.29 |
Jan 29 2014 |
25350 |
530.72 |
Jan 29 2014 |
29760 |
488.91 |
Jan 22 2014 |
21194 |
497.29 |
Jan 22 2014 |
25265 |
530.72 |
Jan 22 2014 |
29610 |
488.91 |
Jan 15 2014 |
21211 |
497.29 |
Jan 15 2014 |
25344 |
530.72 |
Jan 15 2014 |
29677 |
488.91 |
Jan 08 2014 |
21072 |
497.29 |
Jan 08 2014 |
25395 |
530.72 |
Jan 08 2014 |
29585 |
488.91 |
Jan 01 2014 |
21072 |
497.29 |
Jan 01 2014 |
25401 |
530.72 |
Jan 01 2014 |
29592 |
488.91 |
Dec 25 2013 |
21072 |
497.29 |
Dec 25 2013 |
25401 |
530.72 |
Dec 25 2013 |
29603 |
488.91 |
Dec 18 2013 |
21072 |
497.29 |
Dec 18 2013 |
25401 |
530.72 |
Dec 18 2013 |
29603 |
488.91 |
Dec 11 2013 |
21073 |
497.29 |
Dec 11 2013 |
25401 |
530.72 |
Dec 11 2013 |
29604 |
488.91 |
Dec 04 2013 |
21074 |
497.29 |
Dec 04 2013 |
25403 |
530.72 |
Dec 04 2013 |
29607 |
488.91 |
Nov 27 2013 |
21074 |
497.29 |
Nov 27 2013 |
25403 |
530.72 |
Nov 27 2013 |
29607 |
488.91 |
Nov 20 2013 |
21074 |
497.29 |
Nov 20 2013 |
25403 |
530.72 |
Nov 20 2013 |
29608 |
488.91 |
Nov 13 2013 |
21075 |
497.29 |
Nov 13 2013 |
25404 |
530.72 |
Nov 13 2013 |
29610 |
488.91 |
Nov 06 2013 |
21075 |
497.29 |
Nov 06 2013 |
25405 |
530.72 |
Nov 06 2013 |
29611 |
488.91 |
Oct 30 2013 |
21075 |
497.29 |
Oct 30 2013 |
25403 |
530.72 |
Oct 30 2013 |
29609 |
488.91 |
Oct 23 2013 |
21064 |
497.29 |
Oct 23 2013 |
25404 |
530.72 |
Oct 23 2013 |
29607 |
488.91 |
Oct 16 2013 |
21076 |
497.29 |
Oct 16 2013 |
25339 |
530.72 |
Oct 16 2013 |
29568 |
488.91 |
Oct 09 2013 |
20806 |
497.29 |
Oct 09 2013 |
25285 |
530.72 |
Oct 09 2013 |
29295 |
488.91 |
Oct 02 2013 |
20872 |
497.29 |
Oct 02 2013 |
25275 |
530.72 |
Oct 02 2013 |
29375 |
488.91 |
Sep 25 2013 |
20858 |
497.29 |
Sep 25 2013 |
25179 |
530.72 |
Sep 25 2013 |
29337 |
488.91 |
Sep 18 2013 |
20679 |
497.29 |
Sep 18 2013 |
25050 |
530.72 |
Sep 18 2013 |
29051 |
488.91 |
Sep 11 2013 |
20620 |
497.29 |
Sep 11 2013 |
24869 |
530.72 |
Sep 11 2013 |
28858 |
488.91 |
Sep 04 2013 |
20811 |
497.29 |
Sep 04 2013 |
24767 |
530.72 |
Sep 04 2013 |
29038 |
488.91 |
Aug 28 2013 |
20680 |
497.29 |
Aug 28 2013 |
24657 |
530.72 |
Aug 28 2013 |
28938 |
488.91 |
Aug 21 2013 |
20799 |
497.29 |
Aug 21 2013 |
24800 |
530.72 |
Aug 21 2013 |
29156 |
488.91 |
Aug 14 2013 |
20832 |
497.29 |
Aug 14 2013 |
24930 |
530.72 |
Aug 14 2013 |
28892 |
488.91 |
Aug 07 2013 |
20865 |
497.74 |
Aug 07 2013 |
25208 |
530.72 |
Aug 07 2013 |
29150 |
488.91 |
Jul 31 2013 |
12835 |
550 |
Jul 31 2013 |
21247 |
497.74 |
Jul 31 2013 |
25424 |
530.72 |
Jul 31 2013 |
29547 |
488.91 |
Jul 24 2013 |
12873 |
550 |
Jul 24 2013 |
21144 |
497.74 |
Jul 24 2013 |
25656 |
530.72 |
Jul 24 2013 |
29724 |
488.91 |
Jul 17 2013 |
12816 |
550 |
Jul 17 2013 |
21192 |
497.74 |
Jul 17 2013 |
25470 |
526.09 |
Jul 17 2013 |
29837 |
488.91 |
Jul 10 2013 |
13130 |
550 |
Jul 10 2013 |
21354 |
497.74 |
Jul 10 2013 |
25661 |
526.09 |
Jul 10 2013 |
30137 |
488.91 |
Jul 03 2013 |
12987 |
550 |
Jul 03 2013 |
21310 |
497.74 |
Jul 03 2013 |
25877 |
526.09 |
Jul 03 2013 |
30125 |
488.91 |
Jun 26 2013 |
12826 |
550 |
Jun 26 2013 |
21212 |
497.74 |
Jun 26 2013 |
26181 |
526.09 |
Jun 26 2013 |
30327 |
488.91 |
Jun 19 2013 |
12675 |
550 |
Jun 19 2013 |
23455 |
522.83 |
Jun 19 2013 |
26752 |
530.81 |
Jun 19 2013 |
32714 |
507.83 |
Jun 12 2013 |
12964 |
550 |
Jun 12 2013 |
23511 |
522.83 |
Jun 12 2013 |
26804 |
530.81 |
Jun 12 2013 |
33013 |
507.83 |
Jun 05 2013 |
12332 |
550 |
Jun 05 2013 |
23697 |
528.53 |
Jun 05 2013 |
26375 |
530.81 |
Jun 05 2013 |
33758 |
516.74 |
May 29 2013 |
12236 |
550 |
May 29 2013 |
24157 |
537.5 |
May 29 2013 |
28068 |
558.08 |
May 29 2013 |
36503 |
543.49 |
May 22 2013 |
12298 |
550 |
May 22 2013 |
24603 |
537.5 |
May 22 2013 |
27122 |
534.81 |
May 22 2013 |
34985 |
521.48 |
May 15 2013 |
12001 |
550 |
May 15 2013 |
24570 |
537.5 |
May 15 2013 |
27265 |
534.81 |
May 15 2013 |
35016 |
521.48 |
May 08 2013 |
11690 |
550 |
May 08 2013 |
24536 |
537.5 |
May 08 2013 |
27143 |
534.81 |
May 08 2013 |
34954 |
521.48 |
May 01 2013 |
11856 |
550 |
May 01 2013 |
24935 |
537.5 |
May 01 2013 |
27222 |
534.81 |
May 01 2013 |
35205 |
521.48 |
Apr 24 2013 |
11683 |
550 |
Apr 24 2013 |
24128 |
537.5 |
Apr 24 2013 |
27189 |
534.81 |
Apr 24 2013 |
34927 |
521.48 |
Apr 17 2013 |
11884 |
550 |
Apr 17 2013 |
24250 |
537.5 |
Apr 17 2013 |
26756 |
530.45 |
Apr 17 2013 |
35524 |
526.9 |
Apr 10 2013 |
11855 |
550 |
Apr 10 2013 |
24126 |
537.5 |
Apr 10 2013 |
26258 |
530.45 |
Apr 10 2013 |
35222 |
526.9 |
Apr 03 2013 |
11759 |
550 |
Apr 03 2013 |
26069 |
575 |
Apr 03 2013 |
25983 |
530.45 |
Apr 03 2013 |
36622 |
543.27 |
Mar 27 2013 |
11967 |
550 |
Mar 27 2013 |
26579 |
575 |
Mar 27 2013 |
25986 |
530.45 |
Mar 27 2013 |
36790 |
543.27 |
Mar 20 2013 |
11245 |
550 |
Mar 20 2013 |
26331 |
575 |
Mar 20 2013 |
25527 |
530.45 |
Mar 20 2013 |
36667 |
543.27 |
Mar 13 2013 |
8443 |
550 |
Mar 13 2013 |
19241 |
575 |
Mar 13 2013 |
36481 |
543.27 |
Oct 19 2012 |
10425 |
550 |
Oct 19 2012 |
22215 |
523.4 |
Oct 19 2012 |
34631 |
532.27 |
Sep 23 2012 |
10242 |
550 |
Sep 23 2012 |
21992 |
523.4 |
Sep 23 2012 |
34131 |
532.27 |
Aug 31 2012 |
9613 |
550 |
Aug 31 2012 |
21377 |
523.4 |
Aug 31 2012 |
33303 |
532.27 |
Aug 24 2012 |
9442 |
550 |
Aug 24 2012 |
21016 |
523.4 |
Aug 24 2012 |
32889 |
532.27 |
Aug 10 2012 |
20104 |
523.4 |
Aug 10 2012 |
31038 |
523.4 |
Aug 03 2012 |
19684 |
523.4 |
Aug 03 2012 |
30538 |
523.4 |
Jul 27 2012 |
18993 |
523.4 |
Jul 27 2012 |
29873 |
523.4 |
Jul 06 2012 |
17940 |
523.4 |
Jul 06 2012 |
28884 |
523.4 |
Jun 22 2012 |
16321 |
523.4 |
Jun 22 2012 |
27800 |
523.4 |
Jun 15 2012 |
16197 |
523.4 |
Jun 15 2012 |
28118 |
523.4 |
Jun 08 2012 |
16102 |
523.4 |
Jun 08 2012 |
27857 |
523.4 |
Jun 01 2012 |
12900 |
464.98 |
Jun 01 2012 |
21981 |
464.98 |