Apr 20 2018 |
16082 |
502.68 |
Apr 20 2018 |
21755 |
502.68 |
Apr 13 2018 |
16039 |
502.68 |
Apr 13 2018 |
21635 |
502.68 |
Apr 06 2018 |
15936 |
502.68 |
Apr 06 2018 |
21726 |
502.68 |
Mar 30 2018 |
16043 |
502.68 |
Mar 30 2018 |
22037 |
502.68 |
Mar 23 2018 |
16059 |
502.68 |
Mar 23 2018 |
22238 |
502.68 |
Mar 16 2018 |
16104 |
502.68 |
Mar 16 2018 |
22209 |
502.68 |
Mar 09 2018 |
22504 |
659.27 |
Mar 09 2018 |
15988 |
502.68 |
Mar 09 2018 |
28698 |
580.97 |
Mar 02 2018 |
22638 |
659.27 |
Mar 02 2018 |
16140 |
502.68 |
Mar 02 2018 |
29053 |
580.97 |
Feb 23 2018 |
22887 |
659.27 |
Feb 23 2018 |
16298 |
502.68 |
Feb 23 2018 |
29284 |
580.97 |
Feb 16 2018 |
22986 |
659.27 |
Feb 16 2018 |
16254 |
502.68 |
Feb 16 2018 |
29279 |
580.97 |
Feb 09 2018 |
22689 |
659.27 |
Feb 09 2018 |
16271 |
502.68 |
Feb 09 2018 |
28933 |
580.97 |
Feb 02 2018 |
22535 |
659.27 |
Feb 02 2018 |
16238 |
502.68 |
Feb 02 2018 |
28794 |
580.97 |
Jan 26 2018 |
22640 |
659.27 |
Jan 26 2018 |
16276 |
502.68 |
Jan 26 2018 |
28838 |
580.97 |
Jan 19 2018 |
22628 |
659.27 |
Jan 19 2018 |
16282 |
502.68 |
Jan 19 2018 |
28836 |
580.97 |
Jan 12 2018 |
22667 |
659.27 |
Jan 12 2018 |
16266 |
502.68 |
Jan 12 2018 |
28838 |
580.97 |
Jan 05 2018 |
22667 |
659.27 |
Jan 05 2018 |
16296 |
502.68 |
Jan 05 2018 |
28866 |
580.97 |
Dec 29 2017 |
22667 |
659.27 |
Dec 29 2017 |
16297 |
502.68 |
Dec 29 2017 |
28866 |
580.97 |
Dec 22 2017 |
22667 |
659.27 |
Dec 22 2017 |
16299 |
502.68 |
Dec 22 2017 |
28868 |
580.97 |
Dec 15 2017 |
22667 |
659.27 |
Dec 15 2017 |
16290 |
502.68 |
Dec 15 2017 |
28858 |
580.97 |
Dec 08 2017 |
22667 |
659.27 |
Dec 08 2017 |
16290 |
502.68 |
Dec 08 2017 |
28858 |
580.97 |
Dec 01 2017 |
22667 |
659.27 |
Dec 01 2017 |
16290 |
502.68 |
Dec 01 2017 |
28858 |
580.97 |
Nov 24 2017 |
22667 |
659.27 |
Nov 24 2017 |
16290 |
502.68 |
Nov 24 2017 |
28858 |
580.97 |
Nov 17 2017 |
22668 |
659.27 |
Nov 17 2017 |
16290 |
502.68 |
Nov 17 2017 |
28859 |
580.97 |
Nov 10 2017 |
22717 |
659.27 |
Nov 10 2017 |
16290 |
502.68 |
Nov 10 2017 |
28886 |
580.97 |
Nov 03 2017 |
22717 |
659.27 |
Nov 03 2017 |
16291 |
502.68 |
Nov 03 2017 |
28887 |
580.97 |
Oct 27 2017 |
22722 |
659.27 |
Oct 27 2017 |
16291 |
502.68 |
Oct 27 2017 |
28911 |
580.97 |
Oct 20 2017 |
22557 |
659.27 |
Oct 20 2017 |
16322 |
502.68 |
Oct 20 2017 |
28819 |
580.97 |
Oct 13 2017 |
22621 |
659.27 |
Oct 13 2017 |
16322 |
502.68 |
Oct 13 2017 |
28861 |
580.97 |
Oct 06 2017 |
22593 |
659.27 |
Oct 06 2017 |
16310 |
502.68 |
Oct 06 2017 |
28844 |
580.97 |
Sep 29 2017 |
22591 |
659.27 |
Sep 29 2017 |
16334 |
502.68 |
Sep 29 2017 |
28753 |
580.97 |
Sep 22 2017 |
22927 |
659.27 |
Sep 22 2017 |
16325 |
502.68 |
Sep 22 2017 |
29068 |
580.97 |
Sep 15 2017 |
22889 |
659.27 |
Sep 15 2017 |
16411 |
502.68 |
Sep 15 2017 |
29112 |
580.97 |
Sep 08 2017 |
22818 |
659.27 |
Sep 08 2017 |
16435 |
502.68 |
Sep 08 2017 |
29228 |
580.97 |
Sep 01 2017 |
22878 |
659.27 |
Sep 01 2017 |
16672 |
502.68 |
Sep 01 2017 |
29358 |
580.97 |
Aug 25 2017 |
23250 |
659.27 |
Aug 25 2017 |
16708 |
502.68 |
Aug 25 2017 |
29758 |
580.97 |
Aug 18 2017 |
23330 |
659.27 |
Aug 18 2017 |
16751 |
502.68 |
Aug 18 2017 |
29897 |
580.97 |
Aug 11 2017 |
23414 |
659.27 |
Aug 11 2017 |
16684 |
502.68 |
Aug 11 2017 |
29925 |
580.97 |
Aug 04 2017 |
23534 |
659.27 |
Aug 04 2017 |
16827 |
502.68 |
Aug 04 2017 |
30204 |
580.97 |
Jul 28 2017 |
23708 |
659.27 |
Jul 28 2017 |
16906 |
502.68 |
Jul 28 2017 |
30414 |
580.97 |
Jul 21 2017 |
23687 |
659.27 |
Jul 21 2017 |
17010 |
502.68 |
Jul 21 2017 |
30579 |
580.97 |
Jul 14 2017 |
23834 |
659.27 |
Jul 14 2017 |
17096 |
502.68 |
Jul 14 2017 |
30719 |
580.97 |
Jul 07 2017 |
23988 |
659.27 |
Jul 07 2017 |
17135 |
502.68 |
Jul 07 2017 |
30840 |
580.97 |
Jun 30 2017 |
24023 |
659.27 |
Jun 30 2017 |
17244 |
502.68 |
Jun 30 2017 |
30944 |
580.97 |
Jun 23 2017 |
24280 |
659.27 |
Jun 23 2017 |
18354 |
502.68 |
Jun 23 2017 |
31116 |
580.97 |
Jun 16 2017 |
24283 |
659.27 |
Jun 16 2017 |
18385 |
502.68 |
Jun 16 2017 |
31112 |
580.97 |
Jun 09 2017 |
24188 |
659.27 |
Jun 09 2017 |
18468 |
502.68 |
Jun 09 2017 |
31033 |
580.97 |
Jun 02 2017 |
24713 |
659.27 |
Jun 02 2017 |
18512 |
502.68 |
Jun 02 2017 |
31468 |
580.97 |
May 26 2017 |
24793 |
659.27 |
May 26 2017 |
18693 |
502.68 |
May 26 2017 |
31638 |
580.97 |
May 19 2017 |
25498 |
659.27 |
May 19 2017 |
18745 |
502.68 |
May 19 2017 |
32054 |
580.97 |
May 12 2017 |
25639 |
659.27 |
May 12 2017 |
18927 |
502.68 |
May 12 2017 |
32174 |
580.97 |
May 05 2017 |
25594 |
659.27 |
May 05 2017 |
18864 |
502.68 |
May 05 2017 |
32102 |
580.97 |
Apr 28 2017 |
25268 |
659.27 |
Apr 28 2017 |
34039 |
659.27 |
Apr 21 2017 |
25673 |
659.27 |
Apr 21 2017 |
34523 |
659.27 |
Apr 14 2017 |
25981 |
659.27 |
Apr 14 2017 |
34518 |
659.27 |
Apr 07 2017 |
25797 |
659.27 |
Apr 07 2017 |
34200 |
659.27 |
Mar 31 2017 |
25839 |
659.27 |
Mar 31 2017 |
34422 |
659.27 |
Mar 24 2017 |
25322 |
659.27 |
Mar 24 2017 |
33856 |
659.27 |
Mar 17 2017 |
25724 |
659.27 |
Mar 17 2017 |
34089 |
659.27 |
Mar 10 2017 |
25484 |
641.73 |
Mar 10 2017 |
33740 |
641.73 |
Mar 03 2017 |
25195 |
641.73 |
Mar 03 2017 |
33459 |
641.73 |
Feb 24 2017 |
25391 |
641.73 |
Feb 24 2017 |
33432 |
641.73 |
Feb 17 2017 |
25295 |
641.73 |
Feb 17 2017 |
33350 |
641.73 |
Feb 10 2017 |
25630 |
641.73 |
Feb 10 2017 |
33505 |
641.73 |
Feb 03 2017 |
25575 |
641.73 |
Feb 03 2017 |
33446 |
641.73 |
Jan 27 2017 |
25572 |
641.73 |
Jan 27 2017 |
33456 |
641.73 |
Jan 20 2017 |
25526 |
641.73 |
Jan 20 2017 |
33419 |
641.73 |
Jan 13 2017 |
25496 |
641.73 |
Jan 13 2017 |
33406 |
641.73 |
Jan 06 2017 |
25496 |
641.73 |
Jan 06 2017 |
33416 |
641.73 |
Dec 30 2016 |
25497 |
641.73 |
Dec 30 2016 |
33426 |
641.73 |
Dec 23 2016 |
25497 |
641.73 |
Dec 23 2016 |
33426 |
641.73 |
Dec 16 2016 |
25497 |
641.73 |
Dec 16 2016 |
33418 |
641.73 |
Dec 09 2016 |
25486 |
641.73 |
Dec 09 2016 |
33415 |
641.73 |
Dec 02 2016 |
25486 |
641.73 |
Dec 02 2016 |
33416 |
641.73 |
Nov 25 2016 |
25486 |
641.73 |
Nov 25 2016 |
33411 |
641.73 |
Nov 18 2016 |
25486 |
641.73 |
Nov 18 2016 |
33411 |
641.73 |
Nov 11 2016 |
25426 |
641.73 |
Nov 11 2016 |
33364 |
641.73 |
Nov 04 2016 |
25426 |
641.73 |
Nov 04 2016 |
33364 |
641.73 |
Oct 28 2016 |
25433 |
641.73 |
Oct 28 2016 |
33371 |
641.73 |
Oct 21 2016 |
25464 |
641.73 |
Oct 21 2016 |
33391 |
641.73 |
Oct 14 2016 |
25483 |
641.73 |
Oct 14 2016 |
33337 |
641.73 |
Oct 07 2016 |
25528 |
641.73 |
Oct 07 2016 |
33390 |
641.73 |
Sep 30 2016 |
25547 |
641.73 |
Sep 30 2016 |
33435 |
641.73 |
Sep 23 2016 |
25209 |
641.73 |
Sep 23 2016 |
33281 |
641.73 |
Sep 16 2016 |
25090 |
641.73 |
Sep 16 2016 |
33284 |
641.73 |
Sep 09 2016 |
25229 |
641.73 |
Sep 09 2016 |
33438 |
641.73 |
Sep 02 2016 |
25276 |
641.73 |
Sep 02 2016 |
33582 |
641.73 |
Aug 26 2016 |
25096 |
641.73 |
Aug 26 2016 |
33399 |
641.73 |
Aug 19 2016 |
25093 |
641.73 |
Aug 19 2016 |
33390 |
641.73 |
Aug 12 2016 |
25144 |
641.73 |
Aug 12 2016 |
36096 |
641.73 |
Aug 05 2016 |
25200 |
641.73 |
Aug 05 2016 |
36249 |
641.73 |
Jul 29 2016 |
25084 |
641.73 |
Jul 29 2016 |
36548 |
641.73 |
Jul 22 2016 |
25203 |
641.73 |
Jul 22 2016 |
36788 |
641.73 |
Jun 22 2016 |
25585 |
641.73 |
Jun 22 2016 |
37881 |
641.73 |
Jun 15 2016 |
25956 |
641.73 |
Jun 15 2016 |
38368 |
641.73 |
Jun 08 2016 |
26094 |
641.73 |
Jun 08 2016 |
38582 |
641.73 |
Jun 01 2016 |
26146 |
641.73 |
Jun 01 2016 |
38857 |
641.73 |
May 25 2016 |
26076 |
641.73 |
May 25 2016 |
38604 |
641.73 |
May 18 2016 |
23599 |
558.77 |
May 18 2016 |
35061 |
558.77 |
May 11 2016 |
23664 |
558.77 |
May 11 2016 |
35087 |
558.77 |
May 04 2016 |
23504 |
558.77 |
May 04 2016 |
34944 |
558.77 |
Apr 27 2016 |
23798 |
558.77 |
Apr 27 2016 |
35446 |
558.77 |
Apr 20 2016 |
23595 |
558.77 |
Apr 20 2016 |
35412 |
558.77 |
Apr 13 2016 |
24169 |
558.77 |
Apr 13 2016 |
35363 |
558.77 |
Apr 06 2016 |
24775 |
558.77 |
Apr 06 2016 |
35806 |
558.77 |
Mar 30 2016 |
24574 |
558.77 |
Mar 30 2016 |
35616 |
558.77 |
Mar 23 2016 |
24917 |
558.77 |
Mar 23 2016 |
35691 |
558.77 |
Mar 16 2016 |
17891 |
475.8 |
Mar 16 2016 |
25695 |
475.8 |
Mar 09 2016 |
18014 |
475.8 |
Mar 09 2016 |
25775 |
475.8 |
Mar 02 2016 |
17754 |
475.8 |
Mar 02 2016 |
25534 |
475.8 |
Feb 24 2016 |
17706 |
475.8 |
Feb 24 2016 |
25394 |
475.8 |
Feb 17 2016 |
17932 |
475.8 |
Feb 17 2016 |
25651 |
475.8 |
Feb 10 2016 |
17814 |
475.8 |
Feb 10 2016 |
25586 |
475.8 |
Feb 03 2016 |
17794 |
475.8 |
Feb 03 2016 |
25560 |
475.8 |
Jan 27 2016 |
17859 |
475.8 |
Jan 27 2016 |
25551 |
475.8 |
Jan 20 2016 |
17857 |
475.8 |
Jan 20 2016 |
25561 |
475.8 |
Jan 13 2016 |
17873 |
475.8 |
Jan 13 2016 |
25589 |
475.8 |
Jan 06 2016 |
17873 |
475.8 |
Jan 06 2016 |
25598 |
475.8 |
Dec 30 2015 |
17873 |
475.8 |
Dec 30 2015 |
25587 |
475.8 |
Dec 23 2015 |
17870 |
475.8 |
Dec 23 2015 |
25586 |
475.8 |
Dec 16 2015 |
17870 |
475.8 |
Dec 16 2015 |
25586 |
475.8 |
Dec 09 2015 |
17871 |
475.8 |
Dec 09 2015 |
25593 |
475.8 |
Dec 02 2015 |
17873 |
475.8 |
Dec 02 2015 |
25594 |
475.8 |
Nov 25 2015 |
17873 |
475.8 |
Nov 25 2015 |
25595 |
475.8 |
Nov 18 2015 |
17873 |
475.8 |
Nov 18 2015 |
25594 |
475.8 |
Nov 11 2015 |
17846 |
475.8 |
Nov 11 2015 |
25579 |
475.8 |
Nov 04 2015 |
17846 |
475.8 |
Nov 04 2015 |
25579 |
475.8 |
Oct 28 2015 |
17848 |
475.8 |
Oct 28 2015 |
25533 |
475.8 |
Oct 21 2015 |
17791 |
475.8 |
Oct 21 2015 |
25518 |
475.8 |
Oct 14 2015 |
17785 |
475.8 |
Oct 14 2015 |
25511 |
475.8 |
Oct 07 2015 |
17811 |
475.8 |
Oct 07 2015 |
25504 |
475.8 |
Sep 30 2015 |
17824 |
475.8 |
Sep 30 2015 |
25521 |
475.8 |
Sep 23 2015 |
17929 |
475.8 |
Sep 23 2015 |
25584 |
475.8 |
Sep 16 2015 |
17749 |
475.8 |
Sep 16 2015 |
25473 |
475.8 |
Sep 09 2015 |
17701 |
475.8 |
Sep 09 2015 |
25419 |
475.8 |
Sep 02 2015 |
17789 |
475.8 |
Sep 02 2015 |
25352 |
475.8 |
Aug 26 2015 |
17387 |
470.5 |
Aug 26 2015 |
24868 |
470.5 |
Aug 19 2015 |
17629 |
470.5 |
Aug 19 2015 |
25119 |
470.5 |
Aug 12 2015 |
17622 |
470.5 |
Aug 12 2015 |
25195 |
470.5 |
Aug 05 2015 |
17712 |
470.5 |
Aug 05 2015 |
25157 |
470.5 |
Jul 29 2015 |
17730 |
470.5 |
Jul 29 2015 |
25393 |
470.5 |
Jul 22 2015 |
17738 |
470.5 |
Jul 22 2015 |
25461 |
470.5 |
Jul 15 2015 |
18033 |
470.5 |
Jul 15 2015 |
25632 |
470.5 |
Jul 08 2015 |
18150 |
470.5 |
Jul 08 2015 |
25775 |
470.5 |
Jul 01 2015 |
18256 |
470.5 |
Jul 01 2015 |
25880 |
470.5 |
Jun 24 2015 |
18276 |
470.5 |
Jun 24 2015 |
25969 |
470.5 |
Jun 17 2015 |
18187 |
470.5 |
Jun 17 2015 |
26000 |
470.5 |
Jun 10 2015 |
18364 |
470.5 |
Jun 10 2015 |
26046 |
470.5 |
Jun 03 2015 |
18550 |
470.5 |
Jun 03 2015 |
26203 |
470.5 |
May 27 2015 |
18381 |
470.5 |
May 27 2015 |
25986 |
470.5 |
May 20 2015 |
17864 |
465.21 |
May 20 2015 |
25240 |
465.21 |
May 13 2015 |
18072 |
465.21 |
May 13 2015 |
25362 |
465.21 |
May 06 2015 |
17895 |
465.21 |
May 06 2015 |
24951 |
465.21 |
Apr 29 2015 |
18123 |
465.32 |
Apr 29 2015 |
25172 |
465.32 |
Apr 22 2015 |
18210 |
465.32 |
Apr 22 2015 |
25269 |
465.32 |
Apr 15 2015 |
17918 |
465.32 |
Apr 15 2015 |
24987 |
465.32 |
Apr 08 2015 |
17962 |
465.32 |
Apr 08 2015 |
25095 |
465.32 |
Apr 01 2015 |
18074 |
465.32 |
Apr 01 2015 |
25535 |
465.32 |
Mar 25 2015 |
17560 |
465.32 |
Mar 25 2015 |
24821 |
465.32 |
Mar 18 2015 |
16887 |
465.32 |
Mar 18 2015 |
24082 |
465.32 |
Mar 11 2015 |
17250 |
465.32 |
Mar 11 2015 |
24766 |
465.32 |
Mar 04 2015 |
21438 |
506.56 |
Mar 04 2015 |
30506 |
506.56 |
Feb 25 2015 |
21482 |
506.56 |
Feb 25 2015 |
30514 |
506.56 |
Feb 18 2015 |
21666 |
506.56 |
Feb 18 2015 |
30619 |
506.56 |
Feb 11 2015 |
21664 |
506.56 |
Feb 11 2015 |
30624 |
506.56 |
Feb 04 2015 |
21725 |
506.56 |
Feb 04 2015 |
30648 |
506.56 |
Jan 28 2015 |
21675 |
506.56 |
Jan 28 2015 |
30646 |
506.56 |
Jan 21 2015 |
21709 |
506.56 |
Jan 21 2015 |
30681 |
506.56 |
Jan 14 2015 |
21725 |
506.56 |
Jan 14 2015 |
30679 |
506.56 |
Jan 07 2015 |
21724 |
506.56 |
Jan 07 2015 |
30656 |
506.56 |
Dec 31 2014 |
21724 |
506.56 |
Dec 31 2014 |
30676 |
506.56 |
Dec 24 2014 |
21724 |
506.56 |
Dec 24 2014 |
30676 |
506.56 |
Dec 17 2014 |
21724 |
506.56 |
Dec 17 2014 |
30665 |
506.56 |
Dec 10 2014 |
21724 |
506.56 |
Dec 10 2014 |
30666 |
506.56 |
Dec 03 2014 |
21724 |
506.56 |
Dec 03 2014 |
30666 |
506.56 |
Nov 26 2014 |
21724 |
506.56 |
Nov 26 2014 |
30666 |
506.56 |
Nov 19 2014 |
21724 |
506.56 |
Nov 19 2014 |
30667 |
506.56 |
Nov 12 2014 |
21724 |
506.56 |
Nov 12 2014 |
30670 |
506.56 |
Nov 05 2014 |
21724 |
506.56 |
Nov 05 2014 |
30671 |
506.56 |
Oct 29 2014 |
21717 |
506.56 |
Oct 29 2014 |
30667 |
506.56 |
Oct 22 2014 |
21663 |
506.56 |
Oct 22 2014 |
30668 |
506.56 |
Oct 15 2014 |
21542 |
506.56 |
Oct 15 2014 |
30559 |
506.56 |
Oct 08 2014 |
21570 |
506.56 |
Oct 08 2014 |
30555 |
506.56 |
Oct 01 2014 |
21577 |
506.56 |
Oct 01 2014 |
30610 |
506.56 |
Sep 24 2014 |
21688 |
506.56 |
Sep 24 2014 |
30612 |
506.56 |
Sep 17 2014 |
21486 |
506.56 |
Sep 17 2014 |
30513 |
506.56 |
Sep 10 2014 |
23210 |
527.23 |
Sep 10 2014 |
32928 |
527.23 |
Sep 03 2014 |
23283 |
527.23 |
Sep 03 2014 |
32990 |
527.23 |
Aug 27 2014 |
23164 |
527.23 |
Aug 27 2014 |
33097 |
527.23 |
Aug 20 2014 |
23143 |
527.23 |
Aug 20 2014 |
33135 |
527.23 |
Aug 13 2014 |
23050 |
527.23 |
Aug 13 2014 |
33222 |
527.23 |
Aug 06 2014 |
23273 |
527.23 |
Aug 06 2014 |
33382 |
527.23 |
Jul 30 2014 |
23367 |
527.23 |
Jul 30 2014 |
33632 |
527.23 |
Jul 23 2014 |
23169 |
527.23 |
Jul 23 2014 |
33343 |
527.23 |
Jul 16 2014 |
23368 |
527.23 |
Jul 16 2014 |
33309 |
527.23 |
Jul 09 2014 |
23487 |
527.23 |
Jul 09 2014 |
33375 |
527.23 |
Jul 02 2014 |
23606 |
527.23 |
Jul 02 2014 |
33642 |
527.23 |
Jun 25 2014 |
23719 |
527.23 |
Jun 25 2014 |
33802 |
527.23 |
Jun 18 2014 |
23787 |
527.23 |
Jun 18 2014 |
33841 |
527.23 |
Jun 11 2014 |
23581 |
527.23 |
Jun 11 2014 |
33978 |
527.23 |
Jun 04 2014 |
22770 |
514.13 |
Jun 04 2014 |
32822 |
514.13 |
May 28 2014 |
24353 |
538.49 |
May 28 2014 |
35271 |
538.49 |
May 21 2014 |
23139 |
520.76 |
May 21 2014 |
33539 |
520.76 |
May 14 2014 |
23277 |
520.76 |
May 14 2014 |
33695 |
520.76 |
May 07 2014 |
22728 |
520.76 |
May 07 2014 |
33209 |
520.76 |
Apr 30 2014 |
10005 |
465.09 |
Apr 30 2014 |
22665 |
512.12 |
Apr 30 2014 |
31814 |
502.72 |
Apr 23 2014 |
10318 |
465.09 |
Apr 23 2014 |
23111 |
512.12 |
Apr 23 2014 |
32262 |
502.72 |
Apr 16 2014 |
10150 |
465.09 |
Apr 16 2014 |
23058 |
512.12 |
Apr 16 2014 |
32022 |
502.72 |
Apr 09 2014 |
10181 |
465.09 |
Apr 09 2014 |
21854 |
490.76 |
Apr 09 2014 |
27237 |
465.97 |
Apr 02 2014 |
9925 |
465.09 |
Apr 02 2014 |
21838 |
490.76 |
Apr 02 2014 |
26787 |
465.97 |
Mar 26 2014 |
9914 |
465.09 |
Mar 26 2014 |
21409 |
490.76 |
Mar 26 2014 |
26731 |
465.97 |
Mar 19 2014 |
10007 |
465.09 |
Mar 19 2014 |
21325 |
490.76 |
Mar 19 2014 |
26676 |
465.97 |
Mar 12 2014 |
9998 |
465.09 |
Mar 12 2014 |
21317 |
490.76 |
Mar 12 2014 |
26687 |
465.97 |
Mar 05 2014 |
9909 |
465.09 |
Mar 05 2014 |
18230 |
463.85 |
Mar 05 2014 |
25579 |
459.28 |
Feb 26 2014 |
9988 |
465.09 |
Feb 26 2014 |
18142 |
463.85 |
Feb 26 2014 |
25537 |
459.28 |
Feb 19 2014 |
10055 |
465.09 |
Feb 19 2014 |
18235 |
463.85 |
Feb 19 2014 |
25568 |
459.28 |
Feb 12 2014 |
10158 |
465.09 |
Feb 12 2014 |
18206 |
463.85 |
Feb 12 2014 |
25506 |
459.28 |
Feb 05 2014 |
10127 |
465.09 |
Feb 05 2014 |
18246 |
463.85 |
Feb 05 2014 |
25629 |
459.28 |
Jan 29 2014 |
10127 |
465.09 |
Jan 29 2014 |
18148 |
463.85 |
Jan 29 2014 |
25640 |
459.28 |
Jan 22 2014 |
10150 |
465.09 |
Jan 22 2014 |
18066 |
463.85 |
Jan 22 2014 |
25536 |
459.28 |
Jan 15 2014 |
10150 |
465.09 |
Jan 15 2014 |
18082 |
463.85 |
Jan 15 2014 |
25587 |
459.28 |
Jan 08 2014 |
10150 |
465.09 |
Jan 08 2014 |
17952 |
463.85 |
Jan 08 2014 |
25499 |
459.28 |
Jan 01 2014 |
10150 |
465.09 |
Jan 01 2014 |
17952 |
463.85 |
Jan 01 2014 |
25501 |
459.28 |
Dec 25 2013 |
10189 |
465.09 |
Dec 25 2013 |
17952 |
463.85 |
Dec 25 2013 |
25510 |
459.28 |
Dec 18 2013 |
10189 |
465.09 |
Dec 18 2013 |
17952 |
463.85 |
Dec 18 2013 |
25510 |
459.28 |
Dec 11 2013 |
10190 |
465.09 |
Dec 11 2013 |
17953 |
463.85 |
Dec 11 2013 |
25511 |
459.28 |
Dec 04 2013 |
10190 |
465.09 |
Dec 04 2013 |
17954 |
463.85 |
Dec 04 2013 |
25512 |
459.28 |
Nov 27 2013 |
10190 |
465.09 |
Nov 27 2013 |
17954 |
463.85 |
Nov 27 2013 |
25512 |
459.28 |
Nov 20 2013 |
10191 |
465.09 |
Nov 20 2013 |
17954 |
463.85 |
Nov 20 2013 |
25513 |
459.28 |
Nov 13 2013 |
10191 |
465.09 |
Nov 13 2013 |
17955 |
463.85 |
Nov 13 2013 |
25514 |
459.28 |
Nov 06 2013 |
10191 |
465.09 |
Nov 06 2013 |
17955 |
463.85 |
Nov 06 2013 |
25514 |
459.28 |
Oct 30 2013 |
10191 |
465.09 |
Oct 30 2013 |
17955 |
463.85 |
Oct 30 2013 |
25512 |
459.28 |
Oct 23 2013 |
10191 |
465.09 |
Oct 23 2013 |
17949 |
463.85 |
Oct 23 2013 |
25511 |
459.28 |
Oct 16 2013 |
10125 |
465.09 |
Oct 16 2013 |
17964 |
463.85 |
Oct 16 2013 |
25488 |
459.28 |
Oct 09 2013 |
10016 |
465.09 |
Oct 09 2013 |
17747 |
463.85 |
Oct 09 2013 |
25304 |
459.28 |
Oct 02 2013 |
10099 |
465.09 |
Oct 02 2013 |
17790 |
463.85 |
Oct 02 2013 |
25356 |
459.28 |
Sep 25 2013 |
10071 |
465.09 |
Sep 25 2013 |
17772 |
463.85 |
Sep 25 2013 |
25305 |
459.28 |
Sep 18 2013 |
9990 |
465.09 |
Sep 18 2013 |
17613 |
463.85 |
Sep 18 2013 |
25069 |
459.28 |
Sep 11 2013 |
9881 |
465.09 |
Sep 11 2013 |
17577 |
463.85 |
Sep 11 2013 |
24904 |
459.28 |
Sep 04 2013 |
9989 |
465.09 |
Sep 04 2013 |
17757 |
463.85 |
Sep 04 2013 |
25050 |
459.28 |
Aug 28 2013 |
10244 |
465.09 |
Aug 28 2013 |
17678 |
463.85 |
Aug 28 2013 |
24965 |
459.28 |
Aug 21 2013 |
10191 |
463.81 |
Aug 21 2013 |
17792 |
463.85 |
Aug 21 2013 |
24437 |
454.55 |
Aug 14 2013 |
9686 |
463.81 |
Aug 14 2013 |
17810 |
463.85 |
Aug 14 2013 |
24165 |
454.55 |
Aug 07 2013 |
9803 |
463.81 |
Aug 07 2013 |
17809 |
463.85 |
Aug 07 2013 |
24407 |
454.55 |
Jul 31 2013 |
9851 |
463.81 |
Jul 31 2013 |
18118 |
463.85 |
Jul 31 2013 |
24716 |
454.55 |
Jul 24 2013 |
9875 |
463.81 |
Jul 24 2013 |
18021 |
463.85 |
Jul 24 2013 |
24839 |
454.55 |
Jul 17 2013 |
9802 |
463.81 |
Jul 17 2013 |
18068 |
463.85 |
Jul 17 2013 |
24934 |
454.55 |
Jul 10 2013 |
10044 |
463.81 |
Jul 10 2013 |
18203 |
463.85 |
Jul 10 2013 |
25215 |
454.55 |
Jul 03 2013 |
9918 |
463.81 |
Jul 03 2013 |
18161 |
463.85 |
Jul 03 2013 |
25217 |
454.55 |
Jun 26 2013 |
9781 |
463.81 |
Jun 26 2013 |
18105 |
463.85 |
Jun 26 2013 |
25419 |
454.55 |
Jun 19 2013 |
9568 |
463.81 |
Jun 19 2013 |
18304 |
463.85 |
Jun 19 2013 |
25404 |
454.55 |
Jun 12 2013 |
9871 |
463.81 |
Jun 12 2013 |
17737 |
457.83 |
Jun 12 2013 |
25690 |
454.55 |
Jun 05 2013 |
9436 |
463.81 |
Jun 05 2013 |
17633 |
457.83 |
Jun 05 2013 |
25464 |
454.55 |
May 29 2013 |
9369 |
463.81 |
May 29 2013 |
16565 |
448.68 |
May 29 2013 |
25484 |
454.73 |
May 22 2013 |
9418 |
463.81 |
May 22 2013 |
16859 |
448.68 |
May 22 2013 |
22018 |
473.81 |
May 22 2013 |
25562 |
452.25 |
May 15 2013 |
9216 |
463.81 |
May 15 2013 |
16848 |
448.68 |
May 15 2013 |
22145 |
473.81 |
May 15 2013 |
25572 |
452.25 |
May 08 2013 |
8919 |
462.54 |
May 08 2013 |
14861 |
429.91 |
May 08 2013 |
22035 |
473.81 |
May 08 2013 |
24960 |
449.04 |
May 01 2013 |
9062 |
462.54 |
May 01 2013 |
15178 |
429.91 |
May 01 2013 |
22164 |
473.81 |
May 01 2013 |
25146 |
449.04 |
Apr 24 2013 |
8939 |
462.54 |
Apr 24 2013 |
14746 |
429.91 |
Apr 24 2013 |
22143 |
473.81 |
Apr 24 2013 |
25020 |
449.04 |
Apr 17 2013 |
9093 |
462.54 |
Apr 17 2013 |
17394 |
454.51 |
Apr 17 2013 |
22113 |
473.81 |
Apr 17 2013 |
27452 |
463.62 |
Apr 10 2013 |
9071 |
462.54 |
Apr 10 2013 |
17400 |
454.51 |
Apr 10 2013 |
21704 |
473.81 |
Apr 10 2013 |
27248 |
463.62 |
Apr 03 2013 |
8998 |
462.54 |
Apr 03 2013 |
17377 |
454.51 |
Apr 03 2013 |
21518 |
473.81 |
Apr 03 2013 |
27160 |
463.62 |
Mar 27 2013 |
9178 |
462.54 |
Mar 27 2013 |
17727 |
454.51 |
Mar 27 2013 |
21543 |
473.81 |
Mar 27 2013 |
27266 |
463.62 |
Mar 20 2013 |
8603 |
462.54 |
Mar 20 2013 |
17626 |
454.51 |
Mar 20 2013 |
21171 |
473.81 |
Mar 20 2013 |
27174 |
463.62 |
Mar 13 2013 |
6526 |
462.54 |
Mar 13 2013 |
27797 |
468.17 |
Oct 19 2012 |
8094 |
462.54 |
Oct 19 2012 |
18950 |
473.81 |
Oct 19 2012 |
26881 |
468.17 |
Sep 23 2012 |
7966 |
462.54 |
Sep 23 2012 |
18791 |
473.81 |
Sep 23 2012 |
26597 |
468.17 |
Aug 31 2012 |
7464 |
462.54 |
Aug 31 2012 |
18252 |
473.81 |
Aug 31 2012 |
25974 |
468.17 |
Aug 24 2012 |
17971 |
473.81 |
Aug 24 2012 |
26401 |
473.81 |
Aug 10 2012 |
17289 |
473.81 |
Aug 10 2012 |
25673 |
473.81 |
Aug 03 2012 |
16977 |
473.81 |
Aug 03 2012 |
25306 |
473.81 |
Jul 27 2012 |
16388 |
473.81 |
Jul 27 2012 |
24782 |
473.81 |
Jul 06 2012 |
15543 |
473.81 |
Jul 06 2012 |
24040 |
473.81 |
Jun 22 2012 |
14150 |
473.81 |
Jun 22 2012 |
23080 |
473.81 |
Jun 15 2012 |
14058 |
473.81 |
Jun 15 2012 |
23425 |
473.81 |
Jun 08 2012 |
14013 |
473.81 |
Jun 08 2012 |
23204 |
473.81 |
Jun 01 2012 |
13348 |
473.81 |
Jun 01 2012 |
22903 |
473.81 |