| May 05 2024 |
2561 |
375.86 |
| May 05 2024 |
3336 |
375.86 |
| May 01 2024 |
2588 |
375.86 |
| May 01 2024 |
3597 |
375.86 |
| Apr 24 2024 |
3136 |
375.86 |
| Apr 24 2024 |
4600 |
375.86 |
| Apr 17 2024 |
3169 |
375.86 |
| Apr 17 2024 |
4592 |
375.86 |
| Apr 10 2024 |
3209 |
375.86 |
| Apr 10 2024 |
4606 |
375.86 |
| Apr 03 2024 |
3156 |
375.86 |
| Apr 03 2024 |
4561 |
375.86 |
| Mar 27 2024 |
3176 |
375.86 |
| Mar 27 2024 |
4624 |
375.86 |
| Mar 21 2024 |
3158 |
375.86 |
| Mar 21 2024 |
4600 |
375.86 |
| Mar 14 2024 |
3170 |
375.86 |
| Mar 14 2024 |
4650 |
375.86 |
| Mar 07 2024 |
3169 |
375.86 |
| Mar 07 2024 |
4657 |
375.86 |
| Feb 29 2024 |
3165 |
375.86 |
| Feb 29 2024 |
4650 |
375.86 |
| Feb 22 2024 |
3168 |
375.86 |
| Feb 22 2024 |
4662 |
375.86 |
| Feb 15 2024 |
3093 |
375.86 |
| Feb 15 2024 |
4630 |
375.86 |
| Feb 08 2024 |
3105 |
375.86 |
| Feb 08 2024 |
4621 |
375.86 |
| Feb 01 2024 |
3066 |
375.86 |
| Feb 01 2024 |
4583 |
375.86 |
| Jan 25 2024 |
3037 |
375.86 |
| Jan 25 2024 |
4531 |
375.86 |
| Jan 18 2024 |
3037 |
375.86 |
| Jan 18 2024 |
4535 |
375.86 |
| Jan 11 2024 |
3037 |
375.86 |
| Jan 11 2024 |
4529 |
375.86 |
| Jan 04 2024 |
3037 |
375.86 |
| Jan 04 2024 |
4455 |
375.86 |
| Dec 28 2023 |
3037 |
375.86 |
| Dec 28 2023 |
4443 |
375.86 |
| Dec 21 2023 |
3037 |
375.86 |
| Dec 21 2023 |
4443 |
375.86 |
| Dec 14 2023 |
3037 |
375.86 |
| Dec 14 2023 |
4417 |
375.86 |
| Dec 07 2023 |
3037 |
375.86 |
| Dec 07 2023 |
4417 |
375.86 |
| Nov 30 2023 |
3049 |
375.86 |
| Nov 30 2023 |
4421 |
375.86 |
| Nov 23 2023 |
3049 |
375.86 |
| Nov 23 2023 |
4407 |
375.86 |
| Nov 16 2023 |
3051 |
375.86 |
| Nov 16 2023 |
4372 |
375.86 |
| Nov 09 2023 |
3061 |
375.86 |
| Nov 09 2023 |
4339 |
375.86 |
| Nov 02 2023 |
3059 |
375.86 |
| Nov 02 2023 |
4337 |
375.86 |
| Oct 26 2023 |
3053 |
375.86 |
| Oct 26 2023 |
4316 |
375.86 |
| Oct 19 2023 |
3059 |
375.86 |
| Oct 19 2023 |
4285 |
375.86 |
| Oct 12 2023 |
3048 |
375.86 |
| Oct 12 2023 |
4253 |
375.86 |
| Oct 05 2023 |
3012 |
375.86 |
| Oct 05 2023 |
4091 |
375.86 |
| Sep 28 2023 |
3005 |
375.86 |
| Sep 28 2023 |
4073 |
375.86 |
| Sep 21 2023 |
3000 |
375.86 |
| Sep 21 2023 |
4010 |
375.86 |
| Sep 14 2023 |
3026 |
375.86 |
| Sep 14 2023 |
4067 |
375.86 |
| Sep 07 2023 |
3052 |
375.86 |
| Sep 07 2023 |
4135 |
375.86 |
| Aug 31 2023 |
3039 |
375.86 |
| Aug 31 2023 |
4135 |
375.86 |
| Aug 24 2023 |
3051 |
375.86 |
| Aug 24 2023 |
4079 |
375.86 |
| Aug 17 2023 |
3058 |
375.86 |
| Aug 17 2023 |
4128 |
375.86 |
| Aug 10 2023 |
3062 |
375.86 |
| Aug 10 2023 |
4155 |
375.86 |
| Aug 03 2023 |
3056 |
375.86 |
| Aug 03 2023 |
4170 |
375.86 |
| Jul 27 2023 |
3053 |
375.86 |
| Jul 27 2023 |
4159 |
375.86 |
| Jul 20 2023 |
3112 |
375.86 |
| Jul 20 2023 |
3912 |
375.86 |
| Jul 13 2023 |
3134 |
375.86 |
| Jul 13 2023 |
3915 |
375.86 |
| Jul 06 2023 |
3144 |
375.86 |
| Jul 06 2023 |
3897 |
375.86 |
| Jun 29 2023 |
3143 |
375.86 |
| Jun 29 2023 |
3905 |
375.86 |
| Jun 22 2023 |
3137 |
375.86 |
| Jun 22 2023 |
3914 |
375.86 |
| Jun 15 2023 |
3045 |
375.86 |
| Jun 15 2023 |
3905 |
375.86 |
| Jun 08 2023 |
3046 |
375.86 |
| Jun 08 2023 |
3927 |
375.86 |
| Apr 24 2020 |
4867 |
409.84 |
| Apr 24 2020 |
6949 |
409.84 |
| Apr 17 2020 |
4887 |
409.84 |
| Apr 17 2020 |
7121 |
409.84 |
| Apr 10 2020 |
4988 |
409.84 |
| Apr 10 2020 |
7289 |
409.84 |
| Apr 03 2020 |
5135 |
409.84 |
| Apr 03 2020 |
7506 |
409.84 |
| Mar 27 2020 |
5253 |
409.84 |
| Mar 27 2020 |
7762 |
409.84 |
| Mar 20 2020 |
5331 |
409.84 |
| Mar 20 2020 |
7879 |
409.84 |
| Mar 13 2020 |
5369 |
409.84 |
| Mar 13 2020 |
7970 |
409.84 |
| Mar 06 2020 |
5412 |
409.84 |
| Mar 06 2020 |
8033 |
409.84 |
| Feb 28 2020 |
5394 |
409.84 |
| Feb 28 2020 |
8082 |
409.84 |
| Feb 21 2020 |
5324 |
409.84 |
| Feb 21 2020 |
7991 |
409.84 |
| Feb 14 2020 |
5351 |
409.84 |
| Feb 14 2020 |
8023 |
409.84 |
| Feb 07 2020 |
5310 |
409.84 |
| Feb 07 2020 |
7982 |
409.84 |
| Jan 31 2020 |
5331 |
409.84 |
| Jan 31 2020 |
7997 |
409.84 |
| Jan 24 2020 |
5338 |
409.84 |
| Jan 24 2020 |
7993 |
409.84 |
| Jan 17 2020 |
5314 |
409.84 |
| Jan 17 2020 |
7961 |
409.84 |
| Jan 10 2020 |
5311 |
409.84 |
| Jan 10 2020 |
7959 |
409.84 |
| Jan 03 2020 |
5316 |
409.84 |
| Jan 03 2020 |
7967 |
409.84 |
| Dec 27 2019 |
5312 |
409.84 |
| Dec 27 2019 |
7965 |
409.84 |
| Dec 20 2019 |
5312 |
409.84 |
| Dec 20 2019 |
7965 |
409.84 |
| Dec 13 2019 |
5312 |
409.84 |
| Dec 13 2019 |
7965 |
409.84 |
| Dec 06 2019 |
5309 |
409.84 |
| Dec 06 2019 |
7961 |
409.84 |
| Nov 29 2019 |
5299 |
409.84 |
| Nov 29 2019 |
7966 |
409.84 |
| Nov 22 2019 |
5299 |
409.84 |
| Nov 22 2019 |
7966 |
409.84 |
| Nov 15 2019 |
5300 |
409.84 |
| Nov 15 2019 |
7970 |
409.84 |
| Nov 08 2019 |
5301 |
409.84 |
| Nov 08 2019 |
7943 |
409.84 |
| Nov 01 2019 |
5294 |
409.84 |
| Nov 01 2019 |
7836 |
409.84 |
| Oct 25 2019 |
5304 |
409.84 |
| Oct 25 2019 |
7846 |
409.84 |
| Oct 18 2019 |
5304 |
409.84 |
| Oct 18 2019 |
7853 |
409.84 |
| Oct 11 2019 |
5304 |
409.84 |
| Oct 11 2019 |
7851 |
409.84 |
| Oct 04 2019 |
5311 |
409.84 |
| Oct 04 2019 |
7847 |
409.84 |
| Sep 27 2019 |
5304 |
409.84 |
| Sep 27 2019 |
7923 |
409.84 |
| Sep 20 2019 |
5311 |
409.84 |
| Sep 20 2019 |
7929 |
409.84 |
| Sep 13 2019 |
5291 |
409.84 |
| Sep 13 2019 |
7949 |
409.84 |
| Sep 06 2019 |
5289 |
409.84 |
| Sep 06 2019 |
8074 |
409.84 |
| Aug 30 2019 |
5335 |
409.84 |
| Aug 30 2019 |
8130 |
409.84 |
| Aug 23 2019 |
5383 |
409.84 |
| Aug 23 2019 |
8213 |
409.84 |
| Aug 16 2019 |
5415 |
409.84 |
| Aug 16 2019 |
8221 |
409.84 |
| Aug 09 2019 |
5425 |
409.84 |
| Aug 09 2019 |
8250 |
409.84 |
| Aug 02 2019 |
5472 |
409.84 |
| Aug 02 2019 |
8311 |
409.84 |
| Jul 26 2019 |
5521 |
409.84 |
| Jul 26 2019 |
8400 |
409.84 |
| Jul 19 2019 |
5529 |
409.84 |
| Jul 19 2019 |
8419 |
409.84 |
| Jul 12 2019 |
5691 |
409.84 |
| Jul 12 2019 |
8566 |
409.84 |
| Jul 05 2019 |
5107 |
400.13 |
| Jul 05 2019 |
7647 |
400.13 |
| Jun 28 2019 |
5191 |
400.13 |
| Jun 28 2019 |
7767 |
400.13 |
| Jun 21 2019 |
5175 |
400.13 |
| Jun 21 2019 |
7727 |
400.13 |
| Jun 14 2019 |
5262 |
400.13 |
| Jun 14 2019 |
7747 |
400.13 |
| Jun 07 2019 |
5358 |
400.13 |
| Jun 07 2019 |
7857 |
400.13 |
| May 31 2019 |
5353 |
400.13 |
| May 31 2019 |
7849 |
400.13 |
| May 24 2019 |
7907 |
427.56 |
| May 24 2019 |
5424 |
400.13 |
| May 24 2019 |
8735 |
406.99 |
| May 17 2019 |
7935 |
427.56 |
| May 17 2019 |
5475 |
400.13 |
| May 17 2019 |
8762 |
406.99 |
| May 10 2019 |
7988 |
427.56 |
| May 10 2019 |
5462 |
400.13 |
| May 10 2019 |
8697 |
406.99 |
| May 03 2019 |
8053 |
427.56 |
| May 03 2019 |
5503 |
400.13 |
| May 03 2019 |
8726 |
406.99 |
| Apr 26 2019 |
8117 |
427.56 |
| Apr 26 2019 |
5116 |
395.27 |
| Apr 26 2019 |
8477 |
406.04 |
| Apr 19 2019 |
8065 |
427.56 |
| Apr 19 2019 |
5214 |
395.27 |
| Apr 19 2019 |
8467 |
406.04 |
| Apr 18 2019 |
8072 |
427.56 |
| Apr 18 2019 |
5220 |
395.27 |
| Apr 12 2019 |
8078 |
427.56 |
| Apr 12 2019 |
5321 |
395.27 |
| Apr 12 2019 |
8526 |
406.04 |
| Apr 05 2019 |
7722 |
427.56 |
| Apr 05 2019 |
5223 |
395.27 |
| Apr 05 2019 |
8278 |
406.04 |
| Mar 29 2019 |
7669 |
427.56 |
| Mar 29 2019 |
5168 |
395.27 |
| Mar 29 2019 |
8220 |
406.04 |
| Mar 22 2019 |
7578 |
427.56 |
| Mar 22 2019 |
5138 |
395.27 |
| Mar 22 2019 |
8171 |
406.04 |
| Mar 15 2019 |
7699 |
427.56 |
| Mar 15 2019 |
5133 |
395.27 |
| Mar 15 2019 |
8246 |
406.04 |
| Mar 08 2019 |
7544 |
427.56 |
| Mar 08 2019 |
5097 |
395.27 |
| Mar 08 2019 |
8104 |
406.04 |
| Mar 01 2019 |
7614 |
427.56 |
| Mar 01 2019 |
5110 |
395.27 |
| Mar 01 2019 |
8150 |
406.04 |
| Feb 22 2019 |
7625 |
427.56 |
| Feb 22 2019 |
5134 |
395.27 |
| Feb 22 2019 |
8180 |
406.04 |
| Feb 15 2019 |
7631 |
427.56 |
| Feb 15 2019 |
5122 |
395.27 |
| Feb 15 2019 |
8127 |
406.04 |
| Feb 08 2019 |
7594 |
427.56 |
| Feb 08 2019 |
5095 |
395.27 |
| Feb 08 2019 |
8075 |
406.04 |
| Feb 01 2019 |
7602 |
427.56 |
| Feb 01 2019 |
5105 |
395.27 |
| Feb 01 2019 |
8086 |
406.04 |
| Jan 25 2019 |
7611 |
427.56 |
| Jan 25 2019 |
5108 |
395.27 |
| Jan 25 2019 |
8108 |
406.04 |
| Jan 18 2019 |
7641 |
427.56 |
| Jan 18 2019 |
5113 |
395.27 |
| Jan 18 2019 |
8128 |
406.04 |
| Jan 11 2019 |
7641 |
427.56 |
| Jan 11 2019 |
5115 |
395.27 |
| Jan 11 2019 |
8134 |
406.04 |
| Jan 04 2019 |
7642 |
427.56 |
| Jan 04 2019 |
5119 |
395.27 |
| Jan 04 2019 |
8143 |
406.04 |
| Dec 28 2018 |
7642 |
427.56 |
| Dec 28 2018 |
5119 |
395.27 |
| Dec 28 2018 |
8143 |
406.04 |
| Dec 21 2018 |
7642 |
427.56 |
| Dec 21 2018 |
5119 |
395.27 |
| Dec 21 2018 |
8143 |
406.04 |
| Dec 14 2018 |
7642 |
427.56 |
| Dec 14 2018 |
5119 |
395.27 |
| Dec 14 2018 |
8143 |
406.04 |
| Dec 07 2018 |
7642 |
427.56 |
| Dec 07 2018 |
5115 |
395.27 |
| Dec 07 2018 |
8142 |
406.04 |
| Nov 30 2018 |
7642 |
427.56 |
| Nov 30 2018 |
5115 |
395.27 |
| Nov 30 2018 |
8142 |
406.04 |
| Nov 23 2018 |
7642 |
427.56 |
| Nov 23 2018 |
5115 |
395.27 |
| Nov 23 2018 |
8142 |
406.04 |
| Nov 16 2018 |
7642 |
427.56 |
| Nov 16 2018 |
5115 |
395.27 |
| Nov 16 2018 |
8142 |
406.04 |
| Nov 09 2018 |
7642 |
427.56 |
| Nov 09 2018 |
5115 |
395.27 |
| Nov 09 2018 |
8142 |
406.04 |
| Nov 02 2018 |
7642 |
427.56 |
| Nov 02 2018 |
5115 |
395.27 |
| Nov 02 2018 |
8121 |
406.04 |
| Oct 26 2018 |
7640 |
427.56 |
| Oct 26 2018 |
5115 |
395.27 |
| Oct 26 2018 |
8120 |
406.04 |
| Oct 19 2018 |
7663 |
427.56 |
| Oct 19 2018 |
5115 |
395.27 |
| Oct 19 2018 |
8133 |
406.04 |
| Oct 12 2018 |
7641 |
427.56 |
| Oct 12 2018 |
5105 |
395.27 |
| Oct 12 2018 |
8101 |
406.04 |
| Oct 05 2018 |
7661 |
427.56 |
| Oct 05 2018 |
5097 |
395.27 |
| Oct 05 2018 |
8174 |
406.04 |
| Sep 28 2018 |
7481 |
427.56 |
| Sep 28 2018 |
5107 |
395.27 |
| Sep 28 2018 |
7955 |
406.04 |
| Sep 21 2018 |
7447 |
427.56 |
| Sep 21 2018 |
5083 |
395.27 |
| Sep 21 2018 |
7939 |
406.04 |
| Sep 14 2018 |
7468 |
427.56 |
| Sep 14 2018 |
5115 |
395.27 |
| Sep 14 2018 |
7964 |
406.04 |
| Sep 07 2018 |
7587 |
427.56 |
| Sep 07 2018 |
5180 |
395.27 |
| Sep 07 2018 |
8106 |
406.04 |
| Aug 31 2018 |
7617 |
427.56 |
| Aug 31 2018 |
5231 |
395.27 |
| Aug 31 2018 |
8162 |
406.04 |
| Aug 24 2018 |
7614 |
427.56 |
| Aug 24 2018 |
5195 |
395.27 |
| Aug 24 2018 |
8170 |
406.04 |
| Aug 17 2018 |
7608 |
427.56 |
| Aug 17 2018 |
5280 |
395.27 |
| Aug 17 2018 |
8244 |
406.04 |
| Aug 10 2018 |
7656 |
427.56 |
| Aug 10 2018 |
5282 |
395.27 |
| Aug 10 2018 |
8362 |
406.04 |
| Aug 03 2018 |
7801 |
427.56 |
| Aug 03 2018 |
11121 |
427.56 |
| Jul 27 2018 |
7887 |
427.56 |
| Jul 27 2018 |
11161 |
427.56 |
| Jul 20 2018 |
7859 |
427.56 |
| Jul 20 2018 |
11322 |
427.56 |
| Jul 13 2018 |
8029 |
427.56 |
| Jul 13 2018 |
11210 |
427.56 |
| Jul 06 2018 |
7820 |
427.56 |
| Jul 06 2018 |
10952 |
427.56 |
| Jun 29 2018 |
7841 |
427.56 |
| Jun 29 2018 |
10976 |
427.56 |
| Jun 22 2018 |
8036 |
427.56 |
| Jun 22 2018 |
11243 |
427.56 |
| Jun 15 2018 |
8095 |
427.56 |
| Jun 15 2018 |
11267 |
427.56 |
| Jun 08 2018 |
8134 |
427.56 |
| Jun 08 2018 |
11413 |
427.56 |
| May 04 2018 |
4169 |
406.28 |
| Apr 27 2018 |
4238 |
406.28 |
| Apr 20 2018 |
4211 |
406.28 |
| Apr 13 2018 |
4147 |
406.28 |
| Apr 06 2018 |
4152 |
406.28 |
| Mar 30 2018 |
4157 |
406.28 |
| Mar 23 2018 |
4143 |
406.28 |
| Mar 16 2018 |
4100 |
406.28 |
| Mar 09 2018 |
4063 |
406.28 |
| Mar 02 2018 |
4161 |
406.28 |
| Feb 23 2018 |
4237 |
406.28 |
| Feb 16 2018 |
4159 |
406.28 |
| Feb 09 2018 |
4222 |
406.28 |
| Feb 02 2018 |
4237 |
406.28 |
| Jan 26 2018 |
4237 |
406.28 |
| Jan 19 2018 |
4237 |
406.28 |
| Jan 12 2018 |
4222 |
406.28 |
| Jan 05 2018 |
4222 |
406.28 |
| Dec 29 2017 |
4235 |
406.28 |
| Dec 22 2017 |
4235 |
406.28 |
| Dec 15 2017 |
4235 |
406.28 |
| Dec 08 2017 |
4235 |
406.28 |
| Dec 01 2017 |
4235 |
406.28 |
| Nov 24 2017 |
4235 |
406.28 |
| Nov 17 2017 |
4235 |
406.28 |
| Nov 10 2017 |
4235 |
406.28 |
| Nov 03 2017 |
4235 |
406.28 |
| Oct 27 2017 |
4235 |
406.28 |
| Oct 20 2017 |
4226 |
406.28 |
| Oct 13 2017 |
4234 |
406.28 |
| Oct 06 2017 |
4234 |
406.28 |
| Sep 29 2017 |
4239 |
406.28 |
| Sep 22 2017 |
4235 |
406.28 |
| Sep 15 2017 |
4182 |
406.28 |
| Sep 08 2017 |
4071 |
406.28 |
| Sep 01 2017 |
4134 |
406.28 |
| Aug 25 2017 |
4104 |
406.28 |
| Aug 18 2017 |
4294 |
406.28 |
| Aug 11 2017 |
4254 |
406.28 |
| Aug 04 2017 |
4339 |
406.28 |
| Jul 28 2017 |
4364 |
406.28 |
| Jul 21 2017 |
4405 |
406.28 |
| Jul 14 2017 |
4467 |
406.28 |
| Jul 07 2017 |
4520 |
406.28 |
| Jun 30 2017 |
4497 |
406.28 |
| Jun 23 2017 |
4551 |
406.28 |
| Jun 16 2017 |
4507 |
406.28 |
| Jun 16 2017 |
6773 |
386 |
| Jun 16 2017 |
8617 |
386 |
| Jun 09 2017 |
4550 |
406.28 |
| Jun 09 2017 |
6824 |
386 |
| Jun 09 2017 |
8501 |
386 |
| Jun 02 2017 |
4567 |
406.28 |
| Jun 02 2017 |
6848 |
386 |
| Jun 02 2017 |
8703 |
386 |
| May 26 2017 |
4528 |
406.28 |
| May 26 2017 |
6926 |
386 |
| May 26 2017 |
8720 |
386 |
| May 19 2017 |
4697 |
406.28 |
| May 19 2017 |
6945 |
386 |
| May 19 2017 |
8840 |
386 |
| May 12 2017 |
4753 |
406.28 |
| May 12 2017 |
7110 |
386 |
| May 12 2017 |
8942 |
386 |
| May 05 2017 |
7152 |
386 |
| May 05 2017 |
8998 |
386 |
| Apr 28 2017 |
7006 |
386 |
| Apr 28 2017 |
8911 |
386 |
| Apr 21 2017 |
7152 |
386 |
| Apr 21 2017 |
8986 |
386 |
| Apr 14 2017 |
7207 |
386 |
| Apr 14 2017 |
9028 |
386 |
| Apr 07 2017 |
7295 |
386 |
| Apr 07 2017 |
8891 |
386 |
| Mar 31 2017 |
7509 |
386 |
| Mar 31 2017 |
9076 |
386 |
| Mar 24 2017 |
7436 |
386 |
| Mar 24 2017 |
8961 |
386 |
| Mar 17 2017 |
7513 |
386 |
| Mar 17 2017 |
9016 |
386 |
| Mar 10 2017 |
7600 |
386 |
| Mar 10 2017 |
9097 |
386 |
| Mar 03 2017 |
7532 |
386 |
| Mar 03 2017 |
9080 |
386 |
| Feb 24 2017 |
7494 |
386 |
| Feb 24 2017 |
9122 |
386 |
| Feb 17 2017 |
7348 |
386 |
| Feb 17 2017 |
9166 |
386 |
| Feb 10 2017 |
7370 |
386 |
| Feb 10 2017 |
9220 |
386 |
| Feb 03 2017 |
7394 |
386 |
| Feb 03 2017 |
9245 |
386 |
| Jan 27 2017 |
7407 |
386 |
| Jan 27 2017 |
9253 |
386 |
| Jan 20 2017 |
7414 |
386 |
| Jan 20 2017 |
9252 |
386 |
| Jan 13 2017 |
7416 |
386 |
| Jan 13 2017 |
9260 |
386 |
| Jan 06 2017 |
7408 |
386 |
| Jan 06 2017 |
9241 |
386 |
| Dec 30 2016 |
7410 |
386 |
| Dec 30 2016 |
9243 |
386 |
| Dec 23 2016 |
7410 |
386 |
| Dec 23 2016 |
9243 |
386 |
| Dec 16 2016 |
7414 |
386 |
| Dec 16 2016 |
9241 |
386 |
| Dec 09 2016 |
7416 |
386 |
| Dec 09 2016 |
9240 |
386 |
| Dec 02 2016 |
7416 |
386 |
| Dec 02 2016 |
9241 |
386 |
| Nov 25 2016 |
7414 |
386 |
| Nov 25 2016 |
9240 |
386 |
| Nov 18 2016 |
7414 |
386 |
| Nov 18 2016 |
9240 |
386 |
| Nov 11 2016 |
7414 |
386 |
| Nov 11 2016 |
9234 |
386 |
| Nov 04 2016 |
7414 |
386 |
| Nov 04 2016 |
9234 |
386 |
| Oct 28 2016 |
7414 |
386 |
| Oct 28 2016 |
9252 |
386 |
| Oct 21 2016 |
7409 |
386 |
| Oct 21 2016 |
9253 |
386 |
| Oct 14 2016 |
7437 |
386 |
| Oct 14 2016 |
9296 |
386 |
| Oct 07 2016 |
7444 |
386 |
| Oct 07 2016 |
9291 |
386 |
| Sep 30 2016 |
7456 |
386 |
| Sep 30 2016 |
9302 |
386 |
| Sep 23 2016 |
7453 |
386 |
| Sep 23 2016 |
9258 |
386 |
| Sep 16 2016 |
7504 |
386 |
| Sep 16 2016 |
9273 |
386 |
| Sep 09 2016 |
7569 |
386 |
| Sep 09 2016 |
9315 |
386 |
| Sep 02 2016 |
7676 |
386 |
| Sep 02 2016 |
9431 |
386 |
| Aug 26 2016 |
7709 |
386 |
| Aug 26 2016 |
9144 |
386 |
| Aug 19 2016 |
7734 |
386 |
| Aug 19 2016 |
9159 |
386 |
| Aug 12 2016 |
7846 |
386 |
| Aug 12 2016 |
10215 |
386 |
| Aug 05 2016 |
7851 |
386 |
| Aug 05 2016 |
10295 |
386 |
| Jul 29 2016 |
7903 |
386 |
| Jul 29 2016 |
10377 |
386 |
| Jul 22 2016 |
8065 |
386 |
| Jul 22 2016 |
10561 |
386 |
| Aug 26 2015 |
4326 |
342.34 |
| Aug 26 2015 |
7299 |
342.34 |
| Aug 19 2015 |
4482 |
342.34 |
| Aug 19 2015 |
7424 |
342.34 |
| Aug 12 2015 |
4458 |
342.34 |
| Aug 12 2015 |
7421 |
342.34 |
| Aug 05 2015 |
4526 |
342.34 |
| Aug 05 2015 |
7450 |
342.34 |
| Jul 29 2015 |
4513 |
342.34 |
| Jul 29 2015 |
7519 |
342.34 |
| Jul 22 2015 |
4519 |
342.34 |
| Jul 22 2015 |
7510 |
342.34 |
| Jul 15 2015 |
4688 |
342.34 |
| Jul 15 2015 |
7629 |
342.34 |
| Jul 08 2015 |
4737 |
342.34 |
| Jul 08 2015 |
7753 |
342.34 |
| Jul 01 2015 |
4768 |
342.34 |
| Jul 01 2015 |
7804 |
342.34 |
| Jun 24 2015 |
4801 |
342.34 |
| Jun 24 2015 |
7890 |
342.34 |
| Jun 17 2015 |
4787 |
342.34 |
| Jun 17 2015 |
3952 |
324.21 |
| Jun 17 2015 |
7047 |
333.27 |
| Jun 10 2015 |
4809 |
342.34 |
| Jun 10 2015 |
3988 |
324.21 |
| Jun 10 2015 |
6966 |
333.27 |
| Jun 03 2015 |
4905 |
342.34 |
| Jun 03 2015 |
4025 |
324.21 |
| Jun 03 2015 |
7086 |
333.27 |
| May 27 2015 |
4868 |
342.34 |
| May 27 2015 |
4027 |
324.21 |
| May 27 2015 |
7073 |
333.27 |
| May 20 2015 |
4928 |
342.34 |
| May 20 2015 |
4061 |
324.21 |
| May 20 2015 |
7134 |
333.27 |
| May 13 2015 |
4966 |
342.34 |
| May 13 2015 |
4054 |
324.21 |
| May 13 2015 |
7162 |
333.27 |
| May 06 2015 |
4902 |
342.34 |
| May 06 2015 |
3907 |
324.21 |
| May 06 2015 |
6978 |
333.27 |
| Apr 29 2015 |
4964 |
342.34 |
| Apr 29 2015 |
4020 |
324.21 |
| Apr 29 2015 |
7065 |
333.27 |
| Apr 22 2015 |
5022 |
342.34 |
| Apr 22 2015 |
4046 |
324.21 |
| Apr 22 2015 |
7100 |
333.27 |
| Apr 15 2015 |
5065 |
342.34 |
| Apr 15 2015 |
4063 |
324.21 |
| Apr 15 2015 |
7162 |
333.27 |
| Apr 08 2015 |
5063 |
342.34 |
| Apr 08 2015 |
4124 |
324.21 |
| Apr 08 2015 |
7203 |
333.27 |
| Apr 01 2015 |
5129 |
342.34 |
| Apr 01 2015 |
4178 |
324.21 |
| Apr 01 2015 |
7313 |
333.27 |
| Mar 25 2015 |
4918 |
342.34 |
| Mar 25 2015 |
4138 |
324.21 |
| Mar 25 2015 |
7121 |
333.27 |
| Mar 18 2015 |
4777 |
342.34 |
| Mar 18 2015 |
4159 |
324.21 |
| Mar 18 2015 |
7030 |
333.27 |
| Mar 11 2015 |
4880 |
342.34 |
| Mar 11 2015 |
4198 |
324.21 |
| Mar 11 2015 |
7315 |
333.27 |
| Mar 04 2015 |
4987 |
342.34 |
| Mar 04 2015 |
4267 |
324.21 |
| Mar 04 2015 |
7393 |
333.27 |
| Feb 25 2015 |
5017 |
342.34 |
| Feb 25 2015 |
4281 |
324.21 |
| Feb 25 2015 |
7408 |
333.27 |
| Feb 18 2015 |
5116 |
342.34 |
| Feb 18 2015 |
4316 |
324.21 |
| Feb 18 2015 |
7486 |
333.27 |
| Feb 11 2015 |
5144 |
342.34 |
| Feb 11 2015 |
4317 |
324.21 |
| Feb 11 2015 |
7506 |
333.27 |
| Feb 04 2015 |
5173 |
342.34 |
| Feb 04 2015 |
4328 |
324.21 |
| Feb 04 2015 |
7524 |
333.27 |
| Jan 28 2015 |
5177 |
342.34 |
| Jan 28 2015 |
4338 |
324.21 |
| Jan 28 2015 |
7547 |
333.27 |
| Jan 21 2015 |
5195 |
342.34 |
| Jan 21 2015 |
4353 |
324.21 |
| Jan 21 2015 |
7570 |
333.27 |
| Jan 14 2015 |
5203 |
342.34 |
| Jan 14 2015 |
4363 |
324.21 |
| Jan 14 2015 |
7579 |
333.27 |
| Jan 07 2015 |
5203 |
342.34 |
| Jan 07 2015 |
4358 |
324.21 |
| Jan 07 2015 |
7574 |
333.27 |
| Dec 31 2014 |
5203 |
342.34 |
| Dec 31 2014 |
4358 |
324.21 |
| Dec 31 2014 |
7573 |
333.27 |
| Dec 24 2014 |
5203 |
342.34 |
| Dec 24 2014 |
4358 |
324.21 |
| Dec 24 2014 |
7573 |
333.27 |
| Dec 17 2014 |
5203 |
342.34 |
| Dec 17 2014 |
4356 |
324.21 |
| Dec 17 2014 |
7574 |
333.27 |
| Dec 10 2014 |
5203 |
342.34 |
| Dec 10 2014 |
4356 |
324.21 |
| Dec 10 2014 |
7574 |
333.27 |
| Dec 03 2014 |
5203 |
342.34 |
| Dec 03 2014 |
4356 |
324.21 |
| Dec 03 2014 |
7574 |
333.27 |
| Nov 26 2014 |
5203 |
342.34 |
| Nov 26 2014 |
4356 |
324.21 |
| Nov 26 2014 |
7574 |
333.27 |
| Nov 19 2014 |
5203 |
342.34 |
| Nov 19 2014 |
4356 |
324.21 |
| Nov 19 2014 |
7574 |
333.27 |
| Nov 12 2014 |
5203 |
342.34 |
| Nov 12 2014 |
4356 |
324.21 |
| Nov 12 2014 |
7574 |
333.27 |
| Nov 05 2014 |
5203 |
342.34 |
| Nov 05 2014 |
4356 |
324.21 |
| Nov 05 2014 |
7574 |
333.27 |
| Oct 29 2014 |
5203 |
342.34 |
| Oct 29 2014 |
4356 |
324.21 |
| Oct 29 2014 |
7575 |
333.27 |
| Oct 22 2014 |
5199 |
342.34 |
| Oct 22 2014 |
4346 |
324.21 |
| Oct 22 2014 |
7586 |
333.27 |
| Oct 15 2014 |
5188 |
342.34 |
| Oct 15 2014 |
4341 |
324.21 |
| Oct 15 2014 |
7581 |
333.27 |
| Oct 08 2014 |
5189 |
342.34 |
| Oct 08 2014 |
4339 |
324.21 |
| Oct 08 2014 |
7587 |
333.27 |
| Oct 01 2014 |
5193 |
342.34 |
| Oct 01 2014 |
4351 |
324.21 |
| Oct 01 2014 |
7594 |
333.27 |
| Sep 24 2014 |
5196 |
342.34 |
| Sep 24 2014 |
4381 |
324.21 |
| Sep 24 2014 |
7582 |
333.27 |
| Sep 17 2014 |
4414 |
324.21 |
| Sep 17 2014 |
6693 |
324.21 |
| Sep 10 2014 |
4375 |
324.21 |
| Sep 10 2014 |
6686 |
324.21 |
| Sep 03 2014 |
4430 |
324.21 |
| Sep 03 2014 |
6749 |
324.21 |
| Aug 27 2014 |
4487 |
324.21 |
| Aug 27 2014 |
6755 |
324.21 |
| Aug 20 2014 |
4490 |
324.21 |
| Aug 20 2014 |
6751 |
324.21 |
| Aug 13 2014 |
4514 |
324.21 |
| Aug 13 2014 |
6816 |
324.21 |
| Aug 06 2014 |
4547 |
324.21 |
| Aug 06 2014 |
6849 |
324.21 |
| Jul 30 2014 |
4579 |
324.21 |
| Jul 30 2014 |
6905 |
324.21 |
| May 22 2013 |
10132 |
362.01 |
| May 22 2013 |
12489 |
362.01 |
| May 15 2013 |
10202 |
362.01 |
| May 15 2013 |
12527 |
362.01 |
| May 08 2013 |
10154 |
362.01 |
| May 08 2013 |
12449 |
362.01 |
| May 01 2013 |
10268 |
362.01 |
| May 01 2013 |
12596 |
362.01 |
| Apr 24 2013 |
10260 |
362.01 |
| Apr 24 2013 |
12581 |
362.01 |
| Apr 17 2013 |
10310 |
362.01 |
| Apr 17 2013 |
12678 |
362.01 |
| Apr 10 2013 |
10181 |
362.01 |
| Apr 10 2013 |
12645 |
362.01 |
| Apr 03 2013 |
10157 |
362.01 |
| Apr 03 2013 |
12659 |
362.01 |
| Mar 27 2013 |
10185 |
362.01 |
| Mar 27 2013 |
12716 |
362.01 |
| Mar 20 2013 |
10030 |
362.01 |
| Mar 20 2013 |
12702 |
362.01 |
| Mar 13 2013 |
12705 |
362.01 |
| Oct 19 2012 |
8771 |
362.01 |
| Oct 19 2012 |
11446 |
362.01 |
| Sep 23 2012 |
8732 |
362.01 |
| Sep 23 2012 |
11400 |
362.01 |
| Aug 31 2012 |
8551 |
362.01 |
| Aug 31 2012 |
11215 |
362.01 |
| Aug 24 2012 |
8469 |
362.01 |
| Aug 24 2012 |
11159 |
362.01 |
| Aug 10 2012 |
8238 |
362.01 |
| Aug 10 2012 |
10993 |
362.01 |
| Aug 03 2012 |
8125 |
362.01 |
| Aug 03 2012 |
10875 |
362.01 |
| Jul 27 2012 |
7936 |
362.01 |
| Jul 27 2012 |
10736 |
362.01 |
| Jul 06 2012 |
7619 |
362.01 |
| Jul 06 2012 |
10514 |
362.01 |
| Jun 22 2012 |
6975 |
362.01 |
| Jun 22 2012 |
10079 |
362.01 |
| Jun 15 2012 |
7009 |
362.01 |
| Jun 15 2012 |
10502 |
362.01 |
| Jun 08 2012 |
6988 |
362.01 |
| Jun 08 2012 |
10458 |
362.01 |
| Jun 01 2012 |
6698 |
362.01 |
| Jun 01 2012 |
10380 |
362.01 |
