May 28 2014 |
13473 |
421.24 |
May 28 2014 |
19479 |
421.24 |
May 21 2014 |
13559 |
421.24 |
May 21 2014 |
19558 |
421.24 |
May 14 2014 |
13645 |
421.24 |
May 14 2014 |
19651 |
421.24 |
May 07 2014 |
13456 |
421.24 |
May 07 2014 |
19377 |
421.24 |
Apr 30 2014 |
13923 |
421.24 |
Apr 30 2014 |
19868 |
421.24 |
Apr 23 2014 |
14072 |
421.24 |
Apr 23 2014 |
20132 |
421.24 |
Apr 16 2014 |
13967 |
421.24 |
Apr 16 2014 |
20012 |
421.24 |
Apr 09 2014 |
18808 |
462.52 |
Apr 09 2014 |
14134 |
421.24 |
Apr 09 2014 |
23614 |
441.88 |
Apr 02 2014 |
18854 |
462.52 |
Apr 02 2014 |
14275 |
421.24 |
Apr 02 2014 |
23232 |
441.88 |
Mar 26 2014 |
18452 |
462.52 |
Mar 26 2014 |
14551 |
421.24 |
Mar 26 2014 |
23176 |
441.88 |
Mar 19 2014 |
18351 |
462.52 |
Mar 19 2014 |
14630 |
421.24 |
Mar 19 2014 |
23121 |
441.88 |
Mar 12 2014 |
18369 |
462.52 |
Mar 12 2014 |
14636 |
421.24 |
Mar 12 2014 |
23113 |
441.88 |
Mar 05 2014 |
18081 |
462.52 |
Mar 05 2014 |
14671 |
421.24 |
Mar 05 2014 |
23013 |
441.88 |
Feb 26 2014 |
18008 |
462.52 |
Feb 26 2014 |
14691 |
421.24 |
Feb 26 2014 |
22984 |
441.88 |
Feb 19 2014 |
18103 |
462.52 |
Feb 19 2014 |
14710 |
421.24 |
Feb 19 2014 |
23023 |
441.88 |
Feb 12 2014 |
18069 |
462.52 |
Feb 12 2014 |
14723 |
421.24 |
Feb 12 2014 |
22957 |
441.88 |
Feb 05 2014 |
18109 |
462.52 |
Feb 05 2014 |
14821 |
421.24 |
Feb 05 2014 |
23066 |
441.88 |
Jan 29 2014 |
18011 |
462.52 |
Jan 29 2014 |
14912 |
421.24 |
Jan 29 2014 |
23077 |
441.88 |
Jan 22 2014 |
17928 |
462.52 |
Jan 22 2014 |
14875 |
421.24 |
Jan 22 2014 |
22993 |
441.88 |
Jan 15 2014 |
17943 |
462.52 |
Jan 15 2014 |
14907 |
421.24 |
Jan 15 2014 |
23039 |
441.88 |
Jan 08 2014 |
17813 |
462.52 |
Jan 08 2014 |
14929 |
421.24 |
Jan 08 2014 |
22968 |
441.88 |
Jan 01 2014 |
17813 |
462.52 |
Jan 01 2014 |
14931 |
421.24 |
Jan 01 2014 |
22971 |
441.88 |
Dec 25 2013 |
17813 |
462.52 |
Dec 25 2013 |
14931 |
421.24 |
Dec 25 2013 |
22975 |
441.88 |
Dec 18 2013 |
17813 |
462.52 |
Dec 18 2013 |
14931 |
421.24 |
Dec 18 2013 |
22975 |
441.88 |
Dec 11 2013 |
17814 |
462.52 |
Dec 11 2013 |
14931 |
421.24 |
Dec 11 2013 |
22976 |
441.88 |
Dec 04 2013 |
17815 |
462.52 |
Dec 04 2013 |
14931 |
421.24 |
Dec 04 2013 |
22977 |
441.88 |
Nov 27 2013 |
17815 |
462.52 |
Nov 27 2013 |
14931 |
421.24 |
Nov 27 2013 |
22977 |
441.88 |
Nov 20 2013 |
17815 |
462.52 |
Nov 20 2013 |
14931 |
421.24 |
Nov 20 2013 |
22978 |
441.88 |
Nov 13 2013 |
17816 |
462.52 |
Nov 13 2013 |
14932 |
421.24 |
Nov 13 2013 |
22979 |
441.88 |
Nov 06 2013 |
17816 |
462.52 |
Nov 06 2013 |
14933 |
421.24 |
Nov 06 2013 |
22979 |
441.88 |
Oct 30 2013 |
17816 |
462.52 |
Oct 30 2013 |
14931 |
421.24 |
Oct 30 2013 |
22977 |
441.88 |
Oct 23 2013 |
17811 |
462.52 |
Oct 23 2013 |
14932 |
421.24 |
Oct 23 2013 |
22975 |
441.88 |
Oct 16 2013 |
17827 |
462.52 |
Oct 16 2013 |
14913 |
421.24 |
Oct 16 2013 |
22956 |
441.88 |
Oct 09 2013 |
17611 |
462.52 |
Oct 09 2013 |
14899 |
421.24 |
Oct 09 2013 |
22797 |
441.88 |
Oct 02 2013 |
17655 |
462.52 |
Oct 02 2013 |
14890 |
421.24 |
Oct 02 2013 |
22832 |
441.88 |
Sep 25 2013 |
17637 |
462.52 |
Sep 25 2013 |
14806 |
421.24 |
Sep 25 2013 |
22775 |
441.88 |
Sep 18 2013 |
17474 |
462.52 |
Sep 18 2013 |
14739 |
421.24 |
Sep 18 2013 |
22571 |
441.88 |
Sep 11 2013 |
17448 |
462.52 |
Sep 11 2013 |
14666 |
421.24 |
Sep 11 2013 |
22419 |
441.88 |
Sep 04 2013 |
17630 |
462.52 |
Sep 04 2013 |
14680 |
421.24 |
Sep 04 2013 |
22547 |
441.88 |
Aug 28 2013 |
17547 |
462.52 |
Aug 28 2013 |
13936 |
414.47 |
Aug 28 2013 |
20869 |
430.49 |
Aug 21 2013 |
17660 |
462.52 |
Aug 21 2013 |
13305 |
407.77 |
Aug 21 2013 |
19672 |
421.46 |
Aug 14 2013 |
17681 |
462.52 |
Aug 14 2013 |
11609 |
389.82 |
Aug 14 2013 |
16986 |
404.36 |
Aug 07 2013 |
17679 |
462.52 |
Aug 07 2013 |
11788 |
389.82 |
Aug 07 2013 |
17176 |
404.36 |
Jul 31 2013 |
17986 |
462.52 |
Jul 31 2013 |
11898 |
389.82 |
Jul 31 2013 |
17381 |
404.36 |
Jul 24 2013 |
17888 |
462.52 |
Jul 24 2013 |
12032 |
389.82 |
Jul 24 2013 |
17498 |
404.36 |
Jul 17 2013 |
17934 |
462.52 |
Jul 17 2013 |
10765 |
376.77 |
Jul 17 2013 |
13709 |
376.77 |
Jul 10 2013 |
18067 |
462.52 |
Jul 10 2013 |
10881 |
376.77 |
Jul 10 2013 |
13856 |
376.77 |
Jul 03 2013 |
18026 |
462.52 |
Jul 03 2013 |
10992 |
376.77 |
Jul 03 2013 |
13830 |
376.77 |
Jun 26 2013 |
17972 |
462.52 |
Jun 26 2013 |
11205 |
376.77 |
Jun 26 2013 |
13983 |
376.77 |
Jun 19 2013 |
18164 |
462.52 |
Jun 19 2013 |
11366 |
376.77 |
Jun 19 2013 |
13986 |
376.77 |
Jun 12 2013 |
18227 |
462.52 |
Jun 12 2013 |
10165 |
363.8 |
Jun 12 2013 |
12481 |
363.8 |
Jun 05 2013 |
18122 |
462.52 |
Jun 05 2013 |
10042 |
363.8 |
Jun 05 2013 |
12413 |
363.8 |
May 29 2013 |
18009 |
462.52 |
May 29 2013 |
10098 |
363.8 |
May 29 2013 |
12433 |
363.8 |
May 22 2013 |
18312 |
462.52 |
May 22 2013 |
10292 |
363.8 |
May 22 2013 |
12706 |
363.8 |
May 15 2013 |
18323 |
462.52 |
May 15 2013 |
10375 |
363.8 |
May 15 2013 |
12748 |
363.8 |
May 08 2013 |
18316 |
462.52 |
May 08 2013 |
9666 |
356.86 |
May 08 2013 |
11848 |
356.86 |
May 01 2013 |
18659 |
462.52 |
May 01 2013 |
9763 |
356.86 |
May 01 2013 |
11993 |
356.86 |
Apr 24 2013 |
18137 |
462.52 |
Apr 24 2013 |
9779 |
356.86 |
Apr 24 2013 |
11957 |
356.86 |
Apr 17 2013 |
18214 |
462.52 |
Apr 17 2013 |
9826 |
356.86 |
Apr 17 2013 |
12062 |
356.86 |
Apr 10 2013 |
10405 |
386.53 |
Apr 10 2013 |
9702 |
356.86 |
Apr 10 2013 |
11833 |
355.29 |
Apr 03 2013 |
12733 |
410.9 |
Apr 03 2013 |
9676 |
356.86 |
Apr 03 2013 |
10627 |
344.49 |
Mar 27 2013 |
13032 |
410.9 |
Mar 27 2013 |
9712 |
356.86 |
Mar 27 2013 |
10643 |
344.49 |
Mar 20 2013 |
12984 |
410.9 |
Mar 20 2013 |
9574 |
356.86 |
Mar 20 2013 |
10654 |
344.49 |
Mar 13 2013 |
10679 |
344.49 |
Oct 19 2012 |
12223 |
410.9 |
Oct 19 2012 |
9777 |
373.48 |
Oct 19 2012 |
13250 |
376.74 |
Sep 23 2012 |
12099 |
410.9 |
Sep 23 2012 |
9722 |
373.48 |
Sep 23 2012 |
13204 |
376.74 |
Aug 31 2012 |
11630 |
410.9 |
Aug 31 2012 |
9233 |
370.35 |
Aug 31 2012 |
12766 |
375.18 |
Aug 24 2012 |
11500 |
410.9 |
Aug 24 2012 |
9146 |
370.35 |
Aug 24 2012 |
12678 |
375.18 |
Aug 10 2012 |
11196 |
410.9 |
Aug 10 2012 |
8895 |
370.35 |
Aug 10 2012 |
12466 |
375.18 |
Aug 03 2012 |
10991 |
410.9 |
Aug 03 2012 |
8769 |
370.35 |
Aug 03 2012 |
12324 |
375.18 |
Jul 27 2012 |
10883 |
410.9 |
Jul 27 2012 |
8563 |
370.35 |
Jul 27 2012 |
12126 |
375.18 |
Jul 06 2012 |
10483 |
410.9 |
Jul 06 2012 |
7800 |
364.68 |
Jul 06 2012 |
13828 |
392.41 |
Jun 22 2012 |
10307 |
410.9 |
Jun 22 2012 |
7130 |
364.68 |
Jun 22 2012 |
13203 |
392.41 |
Jun 15 2012 |
10172 |
410.9 |
Jun 15 2012 |
7697 |
372.95 |
Jun 15 2012 |
14706 |
401.41 |
Jun 08 2012 |
9988 |
410.9 |
Jun 08 2012 |
7697 |
372.95 |
Jun 08 2012 |
14572 |
401.41 |
Jun 01 2012 |
9996 |
410.9 |
Jun 01 2012 |
7361 |
372.95 |
Jun 01 2012 |
14413 |
401.41 |
May 25 2012 |
9377 |
410.9 |
May 25 2012 |
6165 |
372.95 |
May 25 2012 |
13491 |
401.41 |
May 18 2012 |
9475 |
410.9 |
May 18 2012 |
6271 |
372.95 |
May 18 2012 |
13656 |
401.41 |
May 11 2012 |
9252 |
410.9 |
May 11 2012 |
14685 |
410.9 |
May 04 2012 |
8546 |
410.9 |
May 04 2012 |
14321 |
410.9 |
Apr 27 2012 |
7588 |
410.9 |
Apr 27 2012 |
13944 |
410.9 |
Sep 23 2011 |
1360 |
430.68 |
Sep 23 2011 |
3401 |
320.92 |
Sep 23 2011 |
8208 |
375.8 |
Sep 16 2011 |
1360 |
430.68 |
Sep 16 2011 |
3398 |
320.92 |
Sep 16 2011 |
8197 |
375.8 |
Sep 10 2011 |
1360 |
430.68 |
Sep 10 2011 |
3336 |
320.92 |
Sep 10 2011 |
8015 |
375.8 |
Sep 02 2011 |
1360 |
430.68 |
Sep 02 2011 |
3272 |
320.92 |
Sep 02 2011 |
7926 |
375.8 |
Aug 26 2011 |
1360 |
430.68 |
Aug 26 2011 |
3261 |
320.92 |
Aug 26 2011 |
7923 |
375.8 |
Aug 19 2011 |
1360 |
430.68 |
Aug 19 2011 |
3186 |
320.92 |
Aug 19 2011 |
7284 |
375.8 |
Aug 12 2011 |
1361 |
430.68 |
Aug 12 2011 |
3180 |
320.92 |
Aug 12 2011 |
7202 |
375.8 |
Aug 05 2011 |
1361 |
430.68 |
Aug 05 2011 |
3155 |
320.92 |
Aug 05 2011 |
7115 |
375.8 |
Jul 29 2011 |
1361 |
430.68 |
Jul 29 2011 |
3140 |
320.92 |
Jul 29 2011 |
7048 |
375.8 |
Jul 22 2011 |
1361 |
430.68 |
Jul 22 2011 |
2969 |
320.92 |
Jul 22 2011 |
6692 |
375.8 |
Jul 15 2011 |
1361 |
430.68 |
Jul 15 2011 |
2841 |
320.92 |
Jul 15 2011 |
6438 |
375.8 |
Jul 08 2011 |
1361 |
430.68 |
Jul 08 2011 |
2731 |
320.92 |
Jul 08 2011 |
6080 |
375.8 |
Jul 01 2011 |
1633 |
430.68 |
Jul 01 2011 |
2178 |
320.92 |
Jul 01 2011 |
4818 |
375.8 |
Jun 17 2011 |
1633 |
430.68 |
Jun 17 2011 |
2128 |
320.92 |
Jun 17 2011 |
4694 |
375.8 |
Jun 10 2011 |
1633 |
430.68 |
Jun 10 2011 |
2029 |
320.92 |
Jun 10 2011 |
4803 |
375.8 |
Jun 03 2011 |
1633 |
430.68 |
Jun 03 2011 |
1882 |
320.92 |
Jun 03 2011 |
4543 |
375.8 |
May 29 2011 |
1766 |
430.68 |
May 29 2011 |
1884 |
320.92 |
May 29 2011 |
4593 |
375.8 |
May 06 2011 |
1989 |
430.68 |
May 06 2011 |
2194 |
333.2 |
May 06 2011 |
1784 |
328.4 |
May 06 2011 |
4089 |
356.37 |
Apr 22 2011 |
1951 |
430.68 |
Apr 22 2011 |
2659 |
345.49 |
Apr 22 2011 |
2034 |
328.4 |
Apr 22 2011 |
4785 |
368.19 |
Apr 01 2011 |
2045 |
308.91 |
Apr 01 2011 |
2519 |
328.4 |
Apr 01 2011 |
3107 |
315.41 |
Oct 15 2010 |
2583 |
386.71 |
Oct 15 2010 |
2553 |
308.91 |
Oct 15 2010 |
3390 |
326.76 |
Oct 15 2010 |
4623 |
331.44 |
Aug 15 2010 |
2448 |
386.71 |
Aug 15 2010 |
2453 |
308.91 |
Aug 15 2010 |
3271 |
326.76 |
Aug 15 2010 |
4514 |
331.44 |
Aug 01 2010 |
2443 |
386.71 |
Aug 01 2010 |
2403 |
308.91 |
Aug 01 2010 |
3047 |
326.76 |
Aug 01 2010 |
4306 |
331.44 |
Jul 15 2010 |
2147 |
386.71 |
Jul 15 2010 |
1454 |
272.33 |
Jul 15 2010 |
2874 |
325.94 |
Jul 15 2010 |
3851 |
327.73 |
Jul 01 2010 |
2305 |
386.71 |
Jul 01 2010 |
1499 |
272.33 |
Jul 01 2010 |
2922 |
325.94 |
Jul 01 2010 |
4013 |
327.73 |
Jun 15 2010 |
2213 |
386.71 |
Jun 15 2010 |
1475 |
272.33 |
Jun 15 2010 |
2779 |
325.94 |
Jun 15 2010 |
3847 |
327.73 |
Jun 01 2010 |
2101 |
386.71 |
Jun 01 2010 |
1466 |
274.57 |
Jun 01 2010 |
3724 |
330.64 |
May 27 2010 |
1794 |
386.71 |
May 27 2010 |
1192 |
274.57 |
May 27 2010 |
3333 |
330.64 |
May 15 2010 |
1920 |
386.71 |
May 15 2010 |
1336 |
274.57 |
May 15 2010 |
3518 |
330.64 |
Apr 30 2010 |
1241 |
274.57 |
Apr 30 2010 |
3396 |
330.64 |
Apr 15 2010 |
1391 |
341.51 |
Apr 15 2010 |
1134 |
274.57 |
Apr 15 2010 |
2880 |
319.2 |
Apr 02 2010 |
707 |
296.31 |
Apr 02 2010 |
1859 |
296.31 |
Aug 30 2009 |
570 |
296.31 |
Aug 30 2009 |
1233 |
296.31 |
Aug 15 2009 |
570 |
296.31 |
Aug 15 2009 |
1252 |
296.31 |
Aug 01 2009 |
566 |
296.31 |
Aug 01 2009 |
1264 |
296.31 |
Jul 15 2009 |
561 |
296.31 |
Jul 15 2009 |
1269 |
296.31 |
Jul 01 2009 |
564 |
296.31 |
Jul 01 2009 |
1163 |
296.31 |
Jun 15 2009 |
1170 |
296.31 |
Jun 01 2009 |
560 |
296.31 |
Jun 01 2009 |
1104 |
296.31 |
May 15 2009 |
560 |
296.31 |
May 15 2009 |
1131 |
296.31 |
May 01 2009 |
528 |
296.31 |
May 01 2009 |
1056 |
296.31 |