| May 17 2019 |
10332 |
451.35 |
| May 17 2019 |
14998 |
451.35 |
| May 10 2019 |
10421 |
451.35 |
| May 10 2019 |
14927 |
451.35 |
| May 03 2019 |
11799 |
465.4 |
| May 03 2019 |
16861 |
465.4 |
| Apr 26 2019 |
11945 |
465.31 |
| Apr 26 2019 |
16494 |
465.31 |
| Apr 19 2019 |
11887 |
465.31 |
| Apr 19 2019 |
16449 |
465.31 |
| Apr 18 2019 |
11894 |
465.31 |
| Apr 12 2019 |
11327 |
459.58 |
| Apr 12 2019 |
15738 |
459.58 |
| Apr 05 2019 |
10876 |
459.58 |
| Apr 05 2019 |
15314 |
459.58 |
| Mar 29 2019 |
9528 |
446.52 |
| Mar 29 2019 |
13419 |
446.52 |
| Mar 22 2019 |
9406 |
446.52 |
| Mar 22 2019 |
13266 |
446.52 |
| Mar 15 2019 |
9534 |
446.52 |
| Mar 15 2019 |
13294 |
446.52 |
| Mar 08 2019 |
9364 |
446.52 |
| Mar 08 2019 |
13100 |
446.52 |
| Mar 01 2019 |
9435 |
446.52 |
| Mar 01 2019 |
13165 |
446.52 |
| Feb 22 2019 |
9455 |
446.52 |
| Feb 22 2019 |
13225 |
446.52 |
| Feb 15 2019 |
9443 |
446.52 |
| Feb 15 2019 |
13107 |
446.52 |
| Feb 08 2019 |
9381 |
446.52 |
| Feb 08 2019 |
13003 |
446.52 |
| Feb 01 2019 |
9389 |
446.52 |
| Feb 01 2019 |
13007 |
446.52 |
| Jan 25 2019 |
9399 |
446.52 |
| Jan 25 2019 |
13054 |
446.52 |
| Jan 18 2019 |
9447 |
446.52 |
| Jan 18 2019 |
13074 |
446.52 |
| Jan 11 2019 |
9447 |
446.52 |
| Jan 11 2019 |
13058 |
446.52 |
| Jan 04 2019 |
9448 |
446.52 |
| Jan 04 2019 |
13066 |
446.52 |
| Dec 28 2018 |
9448 |
446.52 |
| Dec 28 2018 |
13066 |
446.52 |
| Dec 21 2018 |
9448 |
446.52 |
| Dec 21 2018 |
13066 |
446.52 |
| Dec 14 2018 |
9448 |
446.52 |
| Dec 14 2018 |
13066 |
446.52 |
| Dec 07 2018 |
9448 |
446.52 |
| Dec 07 2018 |
13062 |
446.52 |
| Nov 30 2018 |
9448 |
446.52 |
| Nov 30 2018 |
13062 |
446.52 |
| Nov 23 2018 |
9448 |
446.52 |
| Nov 23 2018 |
13062 |
446.52 |
| Nov 16 2018 |
9448 |
446.52 |
| Nov 16 2018 |
13062 |
446.52 |
| Nov 09 2018 |
9449 |
446.52 |
| Nov 09 2018 |
13063 |
446.52 |
| Nov 02 2018 |
9449 |
446.52 |
| Nov 02 2018 |
13037 |
446.52 |
| Oct 26 2018 |
9448 |
446.52 |
| Oct 26 2018 |
13035 |
446.52 |
| Oct 19 2018 |
9469 |
446.52 |
| Oct 19 2018 |
13059 |
446.52 |
| Oct 12 2018 |
9434 |
446.52 |
| Oct 12 2018 |
13015 |
446.52 |
| Oct 05 2018 |
9456 |
446.52 |
| Oct 05 2018 |
13125 |
446.52 |
| Sep 28 2018 |
9240 |
446.52 |
| Sep 28 2018 |
12811 |
446.52 |
| Sep 21 2018 |
9214 |
446.52 |
| Sep 21 2018 |
12799 |
446.52 |
| Sep 14 2018 |
9245 |
446.52 |
| Sep 14 2018 |
12838 |
446.52 |
| Sep 07 2018 |
9397 |
446.52 |
| Sep 07 2018 |
13077 |
446.52 |
| Aug 31 2018 |
9420 |
446.52 |
| Aug 31 2018 |
13162 |
446.52 |
| Aug 24 2018 |
9456 |
446.52 |
| Aug 24 2018 |
13187 |
446.52 |
| Aug 17 2018 |
9441 |
446.52 |
| Aug 17 2018 |
13329 |
446.52 |
| Aug 10 2018 |
9466 |
446.52 |
| Aug 10 2018 |
13405 |
446.52 |
| Aug 03 2018 |
9618 |
446.52 |
| Aug 03 2018 |
13525 |
446.52 |
| Jul 27 2018 |
9704 |
446.52 |
| Jul 27 2018 |
13567 |
446.52 |
| Jul 20 2018 |
9670 |
446.52 |
| Jul 20 2018 |
13760 |
446.52 |
| Jul 13 2018 |
9873 |
446.52 |
| Jul 13 2018 |
13649 |
446.52 |
| Jul 06 2018 |
9701 |
446.52 |
| Jul 06 2018 |
13434 |
446.52 |
| Jun 29 2018 |
9717 |
446.52 |
| Jun 29 2018 |
13450 |
446.52 |
| Jun 22 2018 |
9922 |
446.52 |
| Jun 22 2018 |
13722 |
446.52 |
| Jun 15 2018 |
9988 |
446.52 |
| Jun 15 2018 |
13708 |
446.52 |
| Jun 08 2018 |
10043 |
446.52 |
| Jun 08 2018 |
13848 |
446.52 |
| Jun 01 2018 |
10404 |
446.52 |
| Jun 01 2018 |
14170 |
446.52 |
| May 25 2018 |
10440 |
446.52 |
| May 25 2018 |
2102 |
343.56 |
| May 25 2018 |
10734 |
419.34 |
| May 18 2018 |
10419 |
445.31 |
| May 18 2018 |
2118 |
343.56 |
| May 18 2018 |
11489 |
424.96 |
| May 11 2018 |
8884 |
430.76 |
| May 11 2018 |
2117 |
343.56 |
| May 11 2018 |
8798 |
403.58 |
| May 04 2018 |
8005 |
420.73 |
| May 04 2018 |
2217 |
343.56 |
| May 04 2018 |
8072 |
396.42 |
| Apr 27 2018 |
7525 |
415.9 |
| Apr 27 2018 |
2236 |
343.56 |
| Apr 27 2018 |
8052 |
396.13 |
| Apr 20 2018 |
7502 |
415.9 |
| Apr 20 2018 |
2282 |
343.56 |
| Apr 20 2018 |
8064 |
396.13 |
| Apr 13 2018 |
8089 |
422.41 |
| Apr 13 2018 |
2282 |
343.56 |
| Apr 13 2018 |
8071 |
396.13 |
| Apr 06 2018 |
8269 |
422.41 |
| Apr 06 2018 |
2283 |
343.56 |
| Apr 06 2018 |
8125 |
396.13 |
| Mar 30 2018 |
7509 |
412.46 |
| Mar 30 2018 |
2306 |
343.56 |
| Mar 30 2018 |
7070 |
386.19 |
| Mar 23 2018 |
7627 |
412.46 |
| Mar 23 2018 |
2309 |
343.56 |
| Mar 23 2018 |
7155 |
386.19 |
| Mar 16 2018 |
7569 |
412.46 |
| Mar 16 2018 |
2315 |
343.56 |
| Mar 16 2018 |
7158 |
386.19 |
| Mar 09 2018 |
7560 |
412.46 |
| Mar 09 2018 |
2314 |
343.56 |
| Mar 09 2018 |
7130 |
386.19 |
| Mar 02 2018 |
7620 |
412.46 |
| Mar 02 2018 |
2326 |
343.56 |
| Mar 02 2018 |
7297 |
386.19 |
| Feb 23 2018 |
7691 |
412.46 |
| Feb 23 2018 |
2345 |
343.56 |
| Feb 23 2018 |
7348 |
386.19 |
| Feb 16 2018 |
7720 |
412.46 |
| Feb 16 2018 |
2356 |
343.56 |
| Feb 16 2018 |
7372 |
386.19 |
| Feb 09 2018 |
7655 |
412.46 |
| Feb 09 2018 |
2362 |
343.56 |
| Feb 09 2018 |
7362 |
386.19 |
| Feb 02 2018 |
7635 |
412.46 |
| Feb 02 2018 |
2364 |
343.56 |
| Feb 02 2018 |
7355 |
386.19 |
| Jan 26 2018 |
7666 |
412.46 |
| Jan 26 2018 |
2364 |
343.56 |
| Jan 26 2018 |
7372 |
386.19 |
| Jan 19 2018 |
7671 |
412.46 |
| Jan 19 2018 |
2364 |
343.56 |
| Jan 19 2018 |
7373 |
386.19 |
| Jan 12 2018 |
7683 |
412.46 |
| Jan 12 2018 |
2376 |
343.56 |
| Jan 12 2018 |
7373 |
386.19 |
| Jan 05 2018 |
7683 |
412.46 |
| Jan 05 2018 |
2378 |
343.56 |
| Jan 05 2018 |
7384 |
386.19 |
| Dec 29 2017 |
7683 |
412.46 |
| Dec 29 2017 |
2378 |
343.56 |
| Dec 29 2017 |
7384 |
386.19 |
| Dec 22 2017 |
7683 |
412.46 |
| Dec 22 2017 |
2378 |
343.56 |
| Dec 22 2017 |
7385 |
386.19 |
| Dec 15 2017 |
7683 |
412.46 |
| Dec 15 2017 |
2381 |
343.56 |
| Dec 15 2017 |
7384 |
386.19 |
| Dec 08 2017 |
7683 |
412.46 |
| Dec 08 2017 |
2381 |
343.56 |
| Dec 08 2017 |
7384 |
386.19 |
| Dec 01 2017 |
7683 |
412.46 |
| Dec 01 2017 |
2381 |
343.56 |
| Dec 01 2017 |
7384 |
386.19 |
| Nov 24 2017 |
7683 |
412.46 |
| Nov 24 2017 |
2381 |
343.56 |
| Nov 24 2017 |
7384 |
386.19 |
| Nov 17 2017 |
7683 |
412.46 |
| Nov 17 2017 |
2381 |
343.56 |
| Nov 17 2017 |
7384 |
386.19 |
| Nov 10 2017 |
7685 |
412.46 |
| Nov 10 2017 |
2381 |
343.56 |
| Nov 10 2017 |
7389 |
386.19 |
| Nov 03 2017 |
7685 |
412.46 |
| Nov 03 2017 |
2381 |
343.56 |
| Nov 03 2017 |
7389 |
386.19 |
| Oct 27 2017 |
7741 |
412.46 |
| Oct 27 2017 |
2381 |
343.56 |
| Oct 27 2017 |
7424 |
386.19 |
| Oct 20 2017 |
7685 |
412.46 |
| Oct 20 2017 |
2385 |
343.56 |
| Oct 20 2017 |
7403 |
386.19 |
| Oct 13 2017 |
7716 |
412.46 |
| Oct 13 2017 |
2385 |
343.56 |
| Oct 13 2017 |
7423 |
386.19 |
| Oct 06 2017 |
7713 |
412.46 |
| Oct 06 2017 |
2385 |
343.56 |
| Oct 06 2017 |
7425 |
386.19 |
| Sep 29 2017 |
7712 |
412.46 |
| Sep 29 2017 |
2386 |
343.56 |
| Sep 29 2017 |
7366 |
386.19 |
| Sep 22 2017 |
7828 |
412.46 |
| Sep 22 2017 |
2386 |
343.56 |
| Sep 22 2017 |
7435 |
386.19 |
| Sep 15 2017 |
7858 |
412.46 |
| Sep 15 2017 |
2420 |
343.56 |
| Sep 15 2017 |
7502 |
386.19 |
| Sep 08 2017 |
7804 |
412.46 |
| Sep 08 2017 |
2452 |
343.56 |
| Sep 08 2017 |
7608 |
386.19 |
| Sep 01 2017 |
7803 |
412.46 |
| Sep 01 2017 |
2463 |
343.56 |
| Sep 01 2017 |
7601 |
386.19 |
| Aug 25 2017 |
8162 |
412.46 |
| Aug 25 2017 |
2475 |
343.56 |
| Aug 25 2017 |
7956 |
386.19 |
| Aug 18 2017 |
8190 |
412.46 |
| Aug 18 2017 |
2497 |
343.56 |
| Aug 18 2017 |
8030 |
386.19 |
| Aug 11 2017 |
8250 |
412.46 |
| Aug 11 2017 |
2484 |
343.56 |
| Aug 11 2017 |
8082 |
386.19 |
| Aug 04 2017 |
8323 |
412.46 |
| Aug 04 2017 |
2531 |
343.56 |
| Aug 04 2017 |
8179 |
386.19 |
| Jul 28 2017 |
8402 |
412.46 |
| Jul 28 2017 |
2544 |
343.56 |
| Jul 28 2017 |
8271 |
386.19 |
| Jul 21 2017 |
8508 |
412.46 |
| Jul 21 2017 |
2609 |
343.56 |
| Jul 21 2017 |
8411 |
386.19 |
| Jul 14 2017 |
8561 |
412.46 |
| Jul 14 2017 |
8948 |
420.49 |
| Jul 14 2017 |
8487 |
386.19 |
| Jul 07 2017 |
8610 |
412.46 |
| Jul 07 2017 |
8981 |
420.49 |
| Jul 07 2017 |
8524 |
386.19 |
| Jun 30 2017 |
8625 |
412.46 |
| Jun 30 2017 |
9051 |
420.49 |
| Jun 30 2017 |
8541 |
386.19 |
| Jun 23 2017 |
8769 |
412.46 |
| Jun 23 2017 |
10084 |
420.49 |
| Jun 23 2017 |
8623 |
386.19 |
| Jun 16 2017 |
8788 |
412.46 |
| Jun 16 2017 |
10146 |
420.49 |
| Jun 16 2017 |
8649 |
386.19 |
| Jun 09 2017 |
8702 |
412.46 |
| Jun 09 2017 |
10230 |
420.49 |
| Jun 09 2017 |
8529 |
386.19 |
| Jun 02 2017 |
8973 |
412.46 |
| Jun 02 2017 |
10251 |
420.49 |
| Jun 02 2017 |
8734 |
386.19 |
| May 26 2017 |
9003 |
412.46 |
| May 26 2017 |
18235 |
497.43 |
| May 26 2017 |
12177 |
412.46 |
| May 19 2017 |
9211 |
412.46 |
| May 19 2017 |
18278 |
497.43 |
| May 19 2017 |
12313 |
412.46 |
| May 12 2017 |
10303 |
422.44 |
| May 12 2017 |
18443 |
497.43 |
| May 12 2017 |
15963 |
437.43 |
| May 05 2017 |
10081 |
420.14 |
| May 05 2017 |
18371 |
497.43 |
| May 05 2017 |
16215 |
439.47 |
| Apr 28 2017 |
11224 |
430.87 |
| Apr 28 2017 |
18094 |
497.43 |
| Apr 28 2017 |
17173 |
447.51 |
| Apr 21 2017 |
11413 |
430.87 |
| Apr 21 2017 |
18367 |
497.43 |
| Apr 21 2017 |
17370 |
447.51 |
| Apr 14 2017 |
9082 |
408.84 |
| Apr 14 2017 |
18399 |
497.43 |
| Apr 14 2017 |
16052 |
438.37 |
| Apr 07 2017 |
8982 |
408.84 |
| Apr 07 2017 |
18492 |
497.43 |
| Apr 07 2017 |
15828 |
438.37 |
| Mar 31 2017 |
15993 |
473.15 |
| Mar 31 2017 |
18849 |
497.43 |
| Mar 31 2017 |
22571 |
485.29 |
| Mar 24 2017 |
15705 |
473.15 |
| Mar 24 2017 |
18629 |
497.43 |
| Mar 24 2017 |
22223 |
485.29 |
| Mar 17 2017 |
15932 |
473.15 |
| Mar 17 2017 |
18739 |
497.43 |
| Mar 17 2017 |
22393 |
485.29 |
| Mar 10 2017 |
15911 |
473.15 |
| Mar 10 2017 |
18856 |
497.43 |
| Mar 10 2017 |
22428 |
485.29 |
| Mar 03 2017 |
15802 |
473.15 |
| Mar 03 2017 |
18761 |
497.43 |
| Mar 03 2017 |
22330 |
485.29 |
| Feb 24 2017 |
15947 |
473.15 |
| Feb 24 2017 |
18643 |
497.43 |
| Feb 24 2017 |
22351 |
485.29 |
| Feb 17 2017 |
15916 |
473.15 |
| Feb 17 2017 |
18389 |
497.43 |
| Feb 17 2017 |
22338 |
485.29 |
| Feb 10 2017 |
16096 |
473.15 |
| Feb 10 2017 |
18419 |
497.43 |
| Feb 10 2017 |
22442 |
485.29 |
| Feb 03 2017 |
16055 |
473.15 |
| Feb 03 2017 |
18436 |
497.43 |
| Feb 03 2017 |
22397 |
485.29 |
| Jan 27 2017 |
16042 |
473.15 |
| Jan 27 2017 |
18469 |
497.43 |
| Jan 27 2017 |
22398 |
485.29 |
| Jan 20 2017 |
15994 |
473.15 |
| Jan 20 2017 |
18456 |
497.43 |
| Jan 20 2017 |
22348 |
485.29 |
| Jan 13 2017 |
15966 |
473.15 |
| Jan 13 2017 |
18465 |
497.43 |
| Jan 13 2017 |
22322 |
485.29 |
| Jan 06 2017 |
15966 |
473.15 |
| Jan 06 2017 |
18472 |
497.43 |
| Jan 06 2017 |
22330 |
485.29 |
| Dec 30 2016 |
15967 |
473.15 |
| Dec 30 2016 |
18483 |
497.43 |
| Dec 30 2016 |
22338 |
485.29 |
| Dec 23 2016 |
15967 |
473.15 |
| Dec 23 2016 |
18483 |
497.43 |
| Dec 23 2016 |
22338 |
485.29 |
| Dec 16 2016 |
15967 |
473.15 |
| Dec 16 2016 |
18475 |
497.43 |
| Dec 16 2016 |
22337 |
485.29 |
| Dec 09 2016 |
15964 |
473.15 |
| Dec 09 2016 |
18480 |
497.43 |
| Dec 09 2016 |
22336 |
485.29 |
| Dec 02 2016 |
15964 |
473.15 |
| Dec 02 2016 |
18480 |
497.43 |
| Dec 02 2016 |
22336 |
485.29 |
| Nov 25 2016 |
15964 |
473.15 |
| Nov 25 2016 |
18476 |
497.43 |
| Nov 25 2016 |
22333 |
485.29 |
| Nov 18 2016 |
15964 |
473.15 |
| Nov 18 2016 |
18476 |
497.43 |
| Nov 18 2016 |
22333 |
485.29 |
| Nov 11 2016 |
15943 |
473.15 |
| Nov 11 2016 |
18476 |
497.43 |
| Nov 11 2016 |
22308 |
485.29 |
| Nov 04 2016 |
15943 |
473.15 |
| Nov 04 2016 |
18476 |
497.43 |
| Nov 04 2016 |
22308 |
485.29 |
| Oct 28 2016 |
15965 |
473.15 |
| Oct 28 2016 |
18477 |
497.43 |
| Oct 28 2016 |
22324 |
485.29 |
| Oct 21 2016 |
15985 |
473.15 |
| Oct 21 2016 |
18475 |
497.43 |
| Oct 21 2016 |
22348 |
485.29 |
| Oct 14 2016 |
15988 |
473.15 |
| Oct 14 2016 |
18409 |
497.43 |
| Oct 14 2016 |
22326 |
485.29 |
| Oct 07 2016 |
15996 |
473.15 |
| Oct 07 2016 |
18431 |
497.43 |
| Oct 07 2016 |
22339 |
485.29 |
| Sep 30 2016 |
16000 |
473.15 |
| Sep 30 2016 |
18488 |
497.43 |
| Sep 30 2016 |
22370 |
485.29 |
| Sep 23 2016 |
15812 |
473.15 |
| Sep 23 2016 |
18510 |
497.43 |
| Sep 23 2016 |
22194 |
485.29 |
| Sep 16 2016 |
15739 |
473.15 |
| Sep 16 2016 |
18623 |
497.43 |
| Sep 16 2016 |
22212 |
485.29 |
| Sep 09 2016 |
15848 |
473.15 |
| Sep 09 2016 |
18702 |
497.43 |
| Sep 09 2016 |
22294 |
485.29 |
| Sep 02 2016 |
15895 |
473.15 |
| Sep 02 2016 |
18867 |
497.43 |
| Sep 02 2016 |
22480 |
485.29 |
| Aug 26 2016 |
15685 |
473.15 |
| Aug 26 2016 |
18928 |
497.43 |
| Aug 26 2016 |
22266 |
485.29 |
| Aug 19 2016 |
15713 |
473.15 |
| Aug 19 2016 |
18965 |
497.43 |
| Aug 19 2016 |
22281 |
485.29 |
| Aug 12 2016 |
15725 |
473.15 |
| Aug 12 2016 |
19221 |
497.43 |
| Aug 12 2016 |
24209 |
485.29 |
| Aug 05 2016 |
15766 |
473.15 |
| Aug 05 2016 |
19116 |
497.43 |
| Aug 05 2016 |
24335 |
485.29 |
| Jul 29 2016 |
15620 |
473.15 |
| Jul 29 2016 |
19146 |
497.43 |
| Jul 29 2016 |
24534 |
485.29 |
| Jul 22 2016 |
15754 |
473.15 |
| Jul 22 2016 |
19376 |
497.43 |
| Jul 22 2016 |
24747 |
485.29 |
| Jun 22 2016 |
13455 |
434.54 |
| Jun 22 2016 |
18428 |
434.54 |
| Jun 15 2016 |
13533 |
434.54 |
| Jun 15 2016 |
18632 |
434.54 |
| Jun 08 2016 |
13637 |
434.54 |
| Jun 08 2016 |
18687 |
434.54 |
| Jun 01 2016 |
13699 |
434.54 |
| Jun 01 2016 |
18999 |
434.54 |
| May 25 2016 |
13679 |
434.54 |
| May 25 2016 |
18891 |
434.54 |
| May 18 2016 |
13789 |
434.54 |
| May 18 2016 |
19053 |
434.54 |
| May 11 2016 |
13700 |
434.54 |
| May 11 2016 |
19050 |
434.54 |
| May 04 2016 |
13604 |
434.54 |
| May 04 2016 |
18970 |
434.54 |
| Apr 27 2016 |
17680 |
483.67 |
| Apr 27 2016 |
13846 |
434.54 |
| Apr 27 2016 |
21781 |
450.92 |
| Apr 20 2016 |
19389 |
501.99 |
| Apr 20 2016 |
13891 |
434.54 |
| Apr 20 2016 |
24393 |
468.27 |
| Apr 13 2016 |
19782 |
501.99 |
| Apr 13 2016 |
13760 |
434.54 |
| Apr 13 2016 |
24347 |
468.27 |
| Apr 06 2016 |
20264 |
501.99 |
| Apr 06 2016 |
13799 |
434.54 |
| Apr 06 2016 |
24610 |
468.27 |
| Mar 30 2016 |
20072 |
501.99 |
| Mar 30 2016 |
13709 |
434.54 |
| Mar 30 2016 |
24457 |
468.27 |
| Mar 23 2016 |
21982 |
519.35 |
| Mar 23 2016 |
13724 |
434.54 |
| Mar 23 2016 |
27059 |
485.43 |
| Mar 16 2016 |
22165 |
519.35 |
| Mar 16 2016 |
13620 |
434.54 |
| Mar 16 2016 |
27069 |
485.43 |
| Mar 09 2016 |
22302 |
519.35 |
| Mar 09 2016 |
13572 |
434.54 |
| Mar 09 2016 |
27149 |
485.43 |
| Mar 02 2016 |
21920 |
519.35 |
| Mar 02 2016 |
13538 |
434.54 |
| Mar 02 2016 |
26890 |
485.43 |
| Feb 24 2016 |
21860 |
519.35 |
| Feb 24 2016 |
13463 |
434.54 |
| Feb 24 2016 |
26732 |
485.43 |
| Feb 17 2016 |
22117 |
519.35 |
| Feb 17 2016 |
13522 |
434.54 |
| Feb 17 2016 |
27005 |
485.43 |
| Feb 10 2016 |
21950 |
519.35 |
| Feb 10 2016 |
13523 |
434.54 |
| Feb 10 2016 |
26929 |
485.43 |
| Feb 03 2016 |
21916 |
519.35 |
| Feb 03 2016 |
13515 |
434.54 |
| Feb 03 2016 |
26906 |
485.43 |
| Jan 27 2016 |
21966 |
519.35 |
| Jan 27 2016 |
13490 |
434.54 |
| Jan 27 2016 |
26892 |
485.43 |
| Jan 20 2016 |
21964 |
519.35 |
| Jan 20 2016 |
13519 |
434.54 |
| Jan 20 2016 |
26900 |
485.43 |
| Jan 13 2016 |
21988 |
519.35 |
| Jan 13 2016 |
13543 |
434.54 |
| Jan 13 2016 |
26941 |
485.43 |
| Jan 06 2016 |
21988 |
519.35 |
| Jan 06 2016 |
13555 |
434.54 |
| Jan 06 2016 |
26949 |
485.43 |
| Dec 30 2015 |
21988 |
519.35 |
| Dec 30 2015 |
13558 |
434.54 |
| Dec 30 2015 |
26930 |
485.43 |
| Dec 23 2015 |
21986 |
519.35 |
| Dec 23 2015 |
13557 |
434.54 |
| Dec 23 2015 |
26929 |
485.43 |
| Dec 16 2015 |
21986 |
519.35 |
| Dec 16 2015 |
13557 |
434.54 |
| Dec 16 2015 |
26929 |
485.43 |
| Dec 09 2015 |
21987 |
519.35 |
| Dec 09 2015 |
13562 |
434.54 |
| Dec 09 2015 |
26934 |
485.43 |
| Dec 02 2015 |
21988 |
519.35 |
| Dec 02 2015 |
13563 |
434.54 |
| Dec 02 2015 |
26936 |
485.43 |
| Nov 25 2015 |
21988 |
519.35 |
| Nov 25 2015 |
13563 |
434.54 |
| Nov 25 2015 |
26937 |
485.43 |
| Nov 18 2015 |
21987 |
519.35 |
| Nov 18 2015 |
13563 |
434.54 |
| Nov 18 2015 |
26936 |
485.43 |
| Nov 11 2015 |
21955 |
519.35 |
| Nov 11 2015 |
13563 |
434.54 |
| Nov 11 2015 |
26916 |
485.43 |
| Nov 04 2015 |
21955 |
519.35 |
| Nov 04 2015 |
13563 |
434.54 |
| Nov 04 2015 |
26916 |
485.43 |
| Oct 28 2015 |
21957 |
519.35 |
| Oct 28 2015 |
13538 |
434.54 |
| Oct 28 2015 |
26874 |
485.43 |
| Oct 21 2015 |
21877 |
519.35 |
| Oct 21 2015 |
13552 |
434.54 |
| Oct 21 2015 |
26848 |
485.43 |
| Oct 14 2015 |
21865 |
519.35 |
| Oct 14 2015 |
13567 |
434.54 |
| Oct 14 2015 |
26830 |
485.43 |
| Oct 07 2015 |
21905 |
519.35 |
| Oct 07 2015 |
13541 |
434.54 |
| Oct 07 2015 |
26828 |
485.43 |
| Sep 30 2015 |
21919 |
519.35 |
| Sep 30 2015 |
13540 |
434.54 |
| Sep 30 2015 |
26842 |
485.43 |
| Sep 23 2015 |
22026 |
519.35 |
| Sep 23 2015 |
13528 |
434.54 |
| Sep 23 2015 |
26888 |
485.43 |
| Sep 16 2015 |
21801 |
519.35 |
| Sep 16 2015 |
13524 |
434.54 |
| Sep 16 2015 |
26762 |
485.43 |
| Sep 09 2015 |
21759 |
519.35 |
| Sep 09 2015 |
13515 |
434.54 |
| Sep 09 2015 |
26702 |
485.43 |
| Sep 02 2015 |
21869 |
519.35 |
| Sep 02 2015 |
13426 |
434.54 |
| Sep 02 2015 |
26647 |
485.43 |
| Aug 26 2015 |
22057 |
519.35 |
| Aug 26 2015 |
13615 |
434.54 |
| Aug 26 2015 |
26837 |
485.43 |
| Aug 19 2015 |
22308 |
519.35 |
| Aug 19 2015 |
13640 |
434.54 |
| Aug 19 2015 |
27099 |
485.43 |
| Aug 12 2015 |
22280 |
519.35 |
| Aug 12 2015 |
13729 |
434.54 |
| Aug 12 2015 |
27224 |
485.43 |
| Aug 05 2015 |
22374 |
519.35 |
| Aug 05 2015 |
13686 |
434.54 |
| Aug 05 2015 |
27189 |
485.43 |
| Jul 29 2015 |
22327 |
519.35 |
| Jul 29 2015 |
13848 |
434.54 |
| Jul 29 2015 |
27407 |
485.43 |
| Jul 22 2015 |
22313 |
519.35 |
| Jul 22 2015 |
13790 |
434.54 |
| Jul 22 2015 |
27469 |
485.43 |
| Jul 15 2015 |
22663 |
519.35 |
| Jul 15 2015 |
13889 |
434.54 |
| Jul 15 2015 |
27670 |
485.43 |
| Jul 08 2015 |
22761 |
519.35 |
| Jul 08 2015 |
11964 |
414.93 |
| Jul 08 2015 |
28853 |
493.25 |
| Jul 01 2015 |
22908 |
519.35 |
| Jul 01 2015 |
32224 |
519.35 |
| Jun 24 2015 |
22940 |
519.35 |
| Jun 24 2015 |
32341 |
519.35 |
| Jun 17 2015 |
22792 |
519.35 |
| Jun 17 2015 |
32358 |
519.35 |
| Jun 10 2015 |
23050 |
519.35 |
| Jun 10 2015 |
32473 |
519.35 |
| Jun 03 2015 |
23197 |
519.35 |
| Jun 03 2015 |
32635 |
519.35 |
| May 27 2015 |
22990 |
519.35 |
| May 27 2015 |
32323 |
519.35 |
| May 20 2015 |
23047 |
518.87 |
| May 20 2015 |
32312 |
518.87 |
| May 13 2015 |
25916 |
554.07 |
| May 13 2015 |
36197 |
554.07 |
| May 06 2015 |
23327 |
521.15 |
| May 06 2015 |
32268 |
521.15 |
| Apr 29 2015 |
23639 |
521.15 |
| Apr 29 2015 |
32545 |
521.15 |
| Apr 22 2015 |
20607 |
488.23 |
| Apr 22 2015 |
28530 |
488.23 |
| Apr 15 2015 |
20236 |
488.23 |
| Apr 15 2015 |
28171 |
488.23 |
| Apr 08 2015 |
20334 |
488.23 |
| Apr 08 2015 |
28308 |
488.23 |
| Apr 01 2015 |
20483 |
488.23 |
| Apr 01 2015 |
28858 |
488.23 |
| Mar 25 2015 |
19880 |
488.23 |
| Mar 25 2015 |
28048 |
488.23 |
| Mar 18 2015 |
19056 |
488.23 |
| Mar 18 2015 |
27130 |
488.23 |
| Mar 11 2015 |
14305 |
438.53 |
| Mar 11 2015 |
20888 |
438.53 |
| Mar 04 2015 |
13354 |
428.27 |
| Mar 04 2015 |
19638 |
428.27 |
| Feb 25 2015 |
13392 |
428.27 |
| Feb 25 2015 |
19617 |
428.27 |
| Feb 18 2015 |
13487 |
428.27 |
| Feb 18 2015 |
19683 |
428.27 |
| Feb 11 2015 |
13501 |
428.27 |
| Feb 11 2015 |
19699 |
428.27 |
| Feb 04 2015 |
13539 |
428.27 |
| Feb 04 2015 |
19717 |
428.27 |
| Jan 28 2015 |
13504 |
428.27 |
| Jan 28 2015 |
19708 |
428.27 |
| Jan 21 2015 |
13514 |
428.27 |
| Jan 21 2015 |
19723 |
428.27 |
| Jan 14 2015 |
13535 |
428.27 |
| Jan 14 2015 |
19737 |
428.27 |
| Jan 07 2015 |
13535 |
428.27 |
| Jan 07 2015 |
19710 |
428.27 |
| Dec 31 2014 |
13535 |
428.27 |
| Dec 31 2014 |
19719 |
428.27 |
| Dec 24 2014 |
13535 |
428.27 |
| Dec 24 2014 |
19719 |
428.27 |
| Dec 17 2014 |
13535 |
428.27 |
| Dec 17 2014 |
19713 |
428.27 |
| Dec 10 2014 |
13535 |
428.27 |
| Dec 10 2014 |
19713 |
428.27 |
| Dec 03 2014 |
13535 |
428.27 |
| Dec 03 2014 |
19713 |
428.27 |
| Nov 26 2014 |
13535 |
428.27 |
| Nov 26 2014 |
19713 |
428.27 |
| Nov 19 2014 |
13535 |
428.27 |
| Nov 19 2014 |
19712 |
428.27 |
| Nov 12 2014 |
13535 |
428.27 |
| Nov 12 2014 |
19713 |
428.27 |
| Nov 05 2014 |
13535 |
428.27 |
| Nov 05 2014 |
19713 |
428.27 |
| Oct 29 2014 |
13532 |
428.27 |
| Oct 29 2014 |
19710 |
428.27 |
| Oct 22 2014 |
13514 |
428.27 |
| Oct 22 2014 |
19727 |
428.27 |
| Oct 15 2014 |
13452 |
428.27 |
| Oct 15 2014 |
19669 |
428.27 |
| Oct 08 2014 |
13448 |
428.27 |
| Oct 08 2014 |
19650 |
428.27 |
| Oct 01 2014 |
13457 |
428.27 |
| Oct 01 2014 |
19673 |
428.27 |
| Sep 24 2014 |
13536 |
428.27 |
| Sep 24 2014 |
19684 |
428.27 |
| Sep 17 2014 |
13433 |
428.27 |
| Sep 17 2014 |
19666 |
428.27 |
| Sep 10 2014 |
13450 |
428.27 |
| Sep 10 2014 |
19677 |
428.27 |
| Sep 03 2014 |
13472 |
428.27 |
| Sep 03 2014 |
19733 |
428.27 |
| Aug 27 2014 |
13399 |
428.27 |
| Aug 27 2014 |
19774 |
428.27 |
| Aug 20 2014 |
13399 |
428.27 |
| Aug 20 2014 |
19792 |
428.27 |
| Aug 13 2014 |
13386 |
428.27 |
| Aug 13 2014 |
19842 |
428.27 |
| Aug 06 2014 |
13520 |
428.27 |
| Aug 06 2014 |
19917 |
428.27 |
| Jul 30 2014 |
13533 |
428.27 |
| Jul 30 2014 |
20051 |
428.27 |
| Jul 23 2014 |
10241 |
398.29 |
| Jul 23 2014 |
15713 |
398.29 |
| Jul 16 2014 |
10346 |
398.29 |
| Jul 16 2014 |
15726 |
398.29 |
| Jul 09 2014 |
10384 |
398.29 |
| Jul 09 2014 |
15704 |
398.29 |
| Jul 02 2014 |
10458 |
398.29 |
| Jul 02 2014 |
15879 |
398.29 |
| Jun 25 2014 |
10554 |
398.29 |
| Jun 25 2014 |
15885 |
398.29 |
| Jun 18 2014 |
10591 |
398.29 |
| Jun 18 2014 |
15917 |
398.29 |
| Jun 11 2014 |
10528 |
398.29 |
| Jun 11 2014 |
16070 |
398.29 |
| Jun 04 2014 |
10574 |
398.29 |
| Jun 04 2014 |
16183 |
398.29 |
| May 28 2014 |
10556 |
398.29 |
| May 28 2014 |
16221 |
398.29 |
| May 21 2014 |
10577 |
398.29 |
| May 21 2014 |
16294 |
398.29 |
| May 14 2014 |
10653 |
398.29 |
| May 14 2014 |
16361 |
398.29 |
| May 07 2014 |
10363 |
398.29 |
| May 07 2014 |
16107 |
398.29 |
| Apr 30 2014 |
10765 |
398.29 |
| Apr 30 2014 |
16531 |
398.29 |
| Apr 23 2014 |
11051 |
398.29 |
| Apr 23 2014 |
16770 |
398.29 |
| Apr 16 2014 |
11072 |
398.29 |
| Apr 16 2014 |
16674 |
398.29 |
| Apr 09 2014 |
11472 |
398.29 |
| Apr 09 2014 |
16953 |
398.29 |
| Apr 02 2014 |
11501 |
398.29 |
| Apr 02 2014 |
16603 |
398.29 |
| Jul 31 2013 |
24138 |
535.49 |
| Jul 31 2013 |
34895 |
535.49 |
| Jul 24 2013 |
24018 |
535.49 |
| Jul 24 2013 |
35088 |
535.49 |
| Jul 17 2013 |
24064 |
535.49 |
| Jul 17 2013 |
35234 |
535.49 |
| Jul 10 2013 |
24252 |
535.49 |
| Jul 10 2013 |
17908 |
443.3 |
| Jul 10 2013 |
26969 |
466.35 |
| Jul 03 2013 |
24206 |
535.49 |
| Jul 03 2013 |
18060 |
443.3 |
| Jul 03 2013 |
26962 |
466.35 |
| Jun 26 2013 |
24109 |
535.49 |
| Jun 26 2013 |
18340 |
443.3 |
| Jun 26 2013 |
27174 |
466.35 |
| Jun 19 2013 |
24326 |
535.49 |
| Jun 19 2013 |
18529 |
443.3 |
| Jun 19 2013 |
27175 |
466.35 |
| Jun 12 2013 |
20539 |
486.57 |
| Jun 12 2013 |
18595 |
443.3 |
| Jun 12 2013 |
26588 |
460.61 |
| Jun 05 2013 |
20387 |
486.57 |
| Jun 05 2013 |
18339 |
443.3 |
| Jun 05 2013 |
26352 |
460.61 |
| May 29 2013 |
20275 |
486.57 |
| May 29 2013 |
18374 |
443.3 |
| May 29 2013 |
26367 |
460.61 |
| May 22 2013 |
20651 |
486.57 |
| May 22 2013 |
18680 |
443.3 |
| May 22 2013 |
26838 |
460.61 |
| May 15 2013 |
20615 |
486.57 |
| May 15 2013 |
18923 |
444.72 |
| May 15 2013 |
23024 |
435.91 |
| May 08 2013 |
20622 |
486.57 |
| May 08 2013 |
18839 |
444.72 |
| May 08 2013 |
22948 |
435.91 |
| May 01 2013 |
20999 |
486.57 |
| May 01 2013 |
18975 |
444.72 |
| May 01 2013 |
23147 |
435.91 |
| Apr 24 2013 |
20387 |
486.57 |
| Apr 24 2013 |
18972 |
444.72 |
| Apr 24 2013 |
23040 |
435.91 |
| Apr 17 2013 |
20483 |
486.57 |
| Apr 17 2013 |
18950 |
444.72 |
| Apr 17 2013 |
23051 |
435.91 |
| Apr 10 2013 |
20440 |
486.57 |
| Apr 10 2013 |
18679 |
444.72 |
| Apr 10 2013 |
22907 |
435.91 |
| Apr 03 2013 |
20355 |
486.57 |
| Apr 03 2013 |
18523 |
444.72 |
| Apr 03 2013 |
22856 |
435.91 |
| Mar 27 2013 |
20777 |
486.57 |
| Mar 27 2013 |
18500 |
444.72 |
| Mar 27 2013 |
22976 |
435.91 |
| Mar 20 2013 |
20625 |
486.57 |
| Mar 20 2013 |
18213 |
444.72 |
| Mar 20 2013 |
22935 |
435.91 |
| Mar 13 2013 |
15279 |
486.57 |
| Mar 13 2013 |
22876 |
435.91 |
| Oct 19 2012 |
19123 |
486.57 |
| Oct 19 2012 |
17703 |
459.19 |
| Oct 19 2012 |
26909 |
468.32 |
| Sep 23 2012 |
18816 |
486.57 |
| Sep 23 2012 |
17556 |
459.19 |
| Sep 23 2012 |
26623 |
468.32 |
| Aug 31 2012 |
18017 |
486.57 |
| Aug 31 2012 |
17065 |
459.19 |
| Aug 31 2012 |
25998 |
468.32 |
| Aug 24 2012 |
17786 |
486.57 |
| Aug 24 2012 |
16842 |
459.19 |
| Aug 24 2012 |
25727 |
468.32 |
| Aug 10 2012 |
17156 |
486.57 |
| Aug 10 2012 |
16220 |
459.19 |
| Aug 10 2012 |
25029 |
468.32 |
| Aug 03 2012 |
13235 |
437.65 |
| Aug 03 2012 |
15950 |
459.19 |
| Aug 03 2012 |
22880 |
454.88 |
| Jul 27 2012 |
13096 |
437.65 |
| Jul 27 2012 |
15406 |
459.19 |
| Jul 27 2012 |
22405 |
454.88 |
| Jul 06 2012 |
12573 |
437.65 |
| Jul 06 2012 |
15767 |
477.62 |
| Jul 06 2012 |
23374 |
467.63 |
| Jun 22 2012 |
12352 |
437.65 |
| Jun 22 2012 |
14358 |
477.62 |
| Jun 22 2012 |
22449 |
467.63 |
| Jun 15 2012 |
14262 |
477.62 |
| Jun 15 2012 |
23835 |
477.62 |
| Jun 08 2012 |
14210 |
477.62 |
| Jun 08 2012 |
23612 |
477.62 |
| Jun 01 2012 |
13538 |
477.62 |
| Jun 01 2012 |
23313 |
477.62 |
