| May 06 2024 |
7177 |
502.03 |
| May 06 2024 |
1380 |
337.54 |
| May 06 2024 |
5376 |
419.78 |
| May 01 2024 |
7224 |
502.03 |
| May 01 2024 |
1380 |
337.54 |
| May 01 2024 |
5875 |
419.78 |
| Apr 24 2024 |
10304 |
525.94 |
| Apr 24 2024 |
2099 |
360.95 |
| Apr 24 2024 |
9934 |
415.95 |
| Apr 17 2024 |
10349 |
525.94 |
| Apr 17 2024 |
2073 |
360.95 |
| Apr 17 2024 |
10136 |
415.95 |
| Apr 10 2024 |
10416 |
525.94 |
| Apr 10 2024 |
2061 |
360.95 |
| Apr 10 2024 |
10106 |
415.95 |
| Apr 03 2024 |
10209 |
525.94 |
| Apr 03 2024 |
2073 |
360.95 |
| Apr 03 2024 |
10093 |
415.95 |
| Mar 27 2024 |
10270 |
525.94 |
| Mar 27 2024 |
2054 |
360.95 |
| Mar 27 2024 |
10107 |
415.95 |
| Mar 21 2024 |
10356 |
525.94 |
| Mar 21 2024 |
2047 |
360.95 |
| Mar 21 2024 |
10130 |
415.95 |
| Mar 14 2024 |
10310 |
525.94 |
| Mar 14 2024 |
2031 |
360.95 |
| Mar 14 2024 |
10016 |
415.95 |
| Mar 07 2024 |
10333 |
525.94 |
| Mar 07 2024 |
2038 |
360.95 |
| Mar 07 2024 |
10039 |
415.95 |
| Feb 29 2024 |
10381 |
525.94 |
| Feb 29 2024 |
2039 |
360.95 |
| Feb 29 2024 |
10104 |
415.95 |
| Feb 22 2024 |
10355 |
525.94 |
| Feb 22 2024 |
2037 |
360.95 |
| Feb 22 2024 |
10053 |
415.95 |
| Feb 15 2024 |
10215 |
525.94 |
| Feb 15 2024 |
2025 |
360.95 |
| Feb 15 2024 |
10025 |
415.95 |
| Feb 08 2024 |
10253 |
525.94 |
| Feb 08 2024 |
2016 |
360.95 |
| Feb 08 2024 |
9990 |
415.95 |
| Feb 01 2024 |
10214 |
525.94 |
| Feb 01 2024 |
2014 |
360.95 |
| Feb 01 2024 |
9874 |
415.95 |
| Jan 25 2024 |
10144 |
525.94 |
| Jan 25 2024 |
2000 |
360.95 |
| Jan 25 2024 |
9865 |
415.95 |
| Jan 18 2024 |
10144 |
525.94 |
| Jan 18 2024 |
2000 |
360.95 |
| Jan 18 2024 |
9862 |
415.95 |
| Jan 11 2024 |
10144 |
525.94 |
| Jan 11 2024 |
1998 |
360.95 |
| Jan 11 2024 |
9863 |
415.95 |
| Jan 04 2024 |
10144 |
525.94 |
| Jan 04 2024 |
1999 |
360.95 |
| Jan 04 2024 |
9854 |
415.95 |
| Dec 28 2023 |
10144 |
525.94 |
| Dec 28 2023 |
1997 |
360.95 |
| Dec 28 2023 |
9849 |
415.95 |
| Dec 21 2023 |
10144 |
525.94 |
| Dec 21 2023 |
1997 |
360.95 |
| Dec 21 2023 |
9849 |
415.95 |
| Dec 14 2023 |
10144 |
525.94 |
| Dec 14 2023 |
1998 |
360.95 |
| Dec 14 2023 |
9846 |
415.95 |
| Dec 07 2023 |
10144 |
525.94 |
| Dec 07 2023 |
1998 |
360.95 |
| Dec 07 2023 |
9847 |
415.95 |
| Nov 30 2023 |
10137 |
525.94 |
| Nov 30 2023 |
1999 |
360.95 |
| Nov 30 2023 |
9843 |
415.95 |
| Nov 23 2023 |
10137 |
525.94 |
| Nov 23 2023 |
1999 |
360.95 |
| Nov 23 2023 |
9839 |
415.95 |
| Nov 16 2023 |
10139 |
525.94 |
| Nov 16 2023 |
1992 |
360.95 |
| Nov 16 2023 |
9831 |
415.95 |
| Nov 09 2023 |
10123 |
525.94 |
| Nov 09 2023 |
1988 |
360.95 |
| Nov 09 2023 |
9825 |
415.95 |
| Nov 02 2023 |
10117 |
525.94 |
| Nov 02 2023 |
1988 |
360.95 |
| Nov 02 2023 |
9825 |
415.95 |
| Oct 26 2023 |
10083 |
525.94 |
| Oct 26 2023 |
1969 |
360.95 |
| Oct 26 2023 |
9795 |
415.95 |
| Oct 19 2023 |
10107 |
525.94 |
| Oct 19 2023 |
1961 |
360.95 |
| Oct 19 2023 |
9750 |
415.95 |
| Oct 12 2023 |
10071 |
525.94 |
| Oct 12 2023 |
1963 |
360.95 |
| Oct 12 2023 |
9746 |
415.95 |
| Oct 05 2023 |
9968 |
525.94 |
| Oct 05 2023 |
1963 |
360.95 |
| Oct 05 2023 |
9610 |
415.95 |
| Sep 28 2023 |
9869 |
525.94 |
| Sep 28 2023 |
1966 |
360.95 |
| Sep 28 2023 |
9721 |
415.95 |
| Sep 21 2023 |
9870 |
525.94 |
| Sep 21 2023 |
1910 |
360.95 |
| Sep 21 2023 |
9709 |
415.95 |
| Sep 14 2023 |
9943 |
525.94 |
| Sep 14 2023 |
1925 |
360.95 |
| Sep 14 2023 |
9739 |
415.95 |
| Sep 07 2023 |
10118 |
525.94 |
| Sep 07 2023 |
1965 |
360.95 |
| Sep 07 2023 |
9777 |
415.95 |
| Aug 31 2023 |
10081 |
525.94 |
| Aug 31 2023 |
1949 |
360.95 |
| Aug 31 2023 |
9820 |
415.95 |
| Aug 24 2023 |
10156 |
525.94 |
| Aug 24 2023 |
1965 |
360.95 |
| Aug 24 2023 |
9719 |
415.95 |
| Aug 17 2023 |
10154 |
525.94 |
| Aug 17 2023 |
2027 |
360.95 |
| Aug 17 2023 |
9772 |
415.95 |
| Aug 10 2023 |
10124 |
525.94 |
| Aug 10 2023 |
2083 |
360.95 |
| Aug 10 2023 |
9795 |
415.95 |
| Aug 03 2023 |
10129 |
525.94 |
| Aug 03 2023 |
2085 |
360.95 |
| Aug 03 2023 |
9771 |
415.95 |
| Jul 27 2023 |
10128 |
525.94 |
| Jul 27 2023 |
2112 |
360.95 |
| Jul 27 2023 |
9764 |
415.95 |
| Jul 20 2023 |
10177 |
525.94 |
| Jul 20 2023 |
2151 |
360.95 |
| Jul 20 2023 |
9718 |
415.95 |
| Jul 13 2023 |
10201 |
525.94 |
| Jul 13 2023 |
2161 |
360.95 |
| Jul 13 2023 |
9737 |
415.95 |
| Jul 06 2023 |
10237 |
525.94 |
| Jul 06 2023 |
2998 |
389.68 |
| Jul 06 2023 |
10869 |
435.1 |
| Jun 29 2023 |
10232 |
525.94 |
| Jun 29 2023 |
3028 |
389.68 |
| Jun 29 2023 |
10849 |
435.1 |
| Jun 22 2023 |
10237 |
525.94 |
| Jun 22 2023 |
3073 |
389.68 |
| Jun 22 2023 |
10813 |
435.1 |
| Jun 15 2023 |
9954 |
525.94 |
| Jun 15 2023 |
7689 |
439.79 |
| Jun 15 2023 |
12126 |
461.32 |
| Jun 08 2023 |
9949 |
525.94 |
| Jun 08 2023 |
7711 |
439.79 |
| Jun 08 2023 |
12168 |
461.32 |
| Jun 01 2023 |
10041 |
525.94 |
| Jun 01 2023 |
7604 |
439.79 |
| Jun 01 2023 |
12193 |
461.32 |
| May 25 2023 |
10008 |
525.94 |
| May 25 2023 |
7543 |
439.79 |
| May 25 2023 |
12111 |
461.32 |
| May 18 2023 |
10092 |
525.94 |
| May 18 2023 |
7462 |
439.79 |
| May 18 2023 |
12065 |
461.32 |
| May 11 2023 |
10141 |
525.94 |
| May 11 2023 |
7434 |
439.79 |
| May 11 2023 |
12055 |
461.32 |
| May 04 2023 |
7360 |
439.79 |
| May 04 2023 |
10856 |
439.79 |
| Apr 27 2023 |
7325 |
439.79 |
| Apr 27 2023 |
10736 |
439.79 |
| Apr 20 2023 |
7236 |
439.79 |
| Apr 20 2023 |
10677 |
439.79 |
| Apr 13 2023 |
7200 |
439.79 |
| Apr 13 2023 |
10635 |
439.79 |
| Apr 06 2023 |
7192 |
439.79 |
| Apr 06 2023 |
10555 |
439.79 |
| Mar 30 2023 |
7166 |
439.79 |
| Mar 30 2023 |
10511 |
439.79 |
| Mar 23 2023 |
7095 |
439.79 |
| Mar 23 2023 |
10460 |
439.79 |
| Mar 16 2023 |
7081 |
439.79 |
| Mar 16 2023 |
10405 |
439.79 |
| Mar 09 2023 |
7053 |
439.79 |
| Mar 09 2023 |
10292 |
439.79 |
| Mar 02 2023 |
7008 |
439.79 |
| Mar 02 2023 |
10240 |
439.79 |
| Feb 23 2023 |
6999 |
439.79 |
| Feb 23 2023 |
10246 |
439.79 |
| Feb 16 2023 |
6935 |
439.79 |
| Feb 16 2023 |
10125 |
439.79 |
| Feb 09 2023 |
6916 |
439.79 |
| Feb 09 2023 |
10110 |
439.79 |
| Feb 02 2023 |
6879 |
439.79 |
| Feb 02 2023 |
10092 |
439.79 |
| Jan 26 2023 |
6850 |
439.79 |
| Jan 26 2023 |
10070 |
439.79 |
| Jan 19 2023 |
6829 |
439.79 |
| Jan 19 2023 |
10058 |
439.79 |
| Jan 12 2023 |
6828 |
439.79 |
| Jan 12 2023 |
10057 |
439.79 |
| Jan 05 2023 |
6828 |
439.79 |
| Jan 05 2023 |
10059 |
439.79 |
| Dec 29 2022 |
6828 |
439.79 |
| Dec 29 2022 |
10059 |
439.79 |
| Dec 22 2022 |
6828 |
439.79 |
| Dec 22 2022 |
10059 |
439.79 |
| Dec 15 2022 |
6826 |
439.79 |
| Dec 15 2022 |
10039 |
439.79 |
| Dec 08 2022 |
6820 |
439.79 |
| Dec 08 2022 |
10033 |
439.79 |
| Dec 01 2022 |
6820 |
439.79 |
| Dec 01 2022 |
10033 |
439.79 |
| Nov 24 2022 |
6820 |
439.79 |
| Nov 24 2022 |
10034 |
439.79 |
| Nov 17 2022 |
6815 |
439.79 |
| Nov 17 2022 |
10024 |
439.79 |
| Nov 10 2022 |
6815 |
439.79 |
| Nov 10 2022 |
10025 |
439.79 |
| Nov 03 2022 |
6791 |
439.79 |
| Nov 03 2022 |
9998 |
439.79 |
| Oct 27 2022 |
6774 |
439.79 |
| Oct 27 2022 |
9986 |
439.79 |
| Oct 20 2022 |
6775 |
439.79 |
| Oct 20 2022 |
9995 |
439.79 |
| Oct 13 2022 |
6775 |
439.79 |
| Oct 13 2022 |
9976 |
439.79 |
| Oct 06 2022 |
6780 |
439.79 |
| Oct 06 2022 |
9980 |
439.79 |
| Sep 29 2022 |
6800 |
439.79 |
| Sep 29 2022 |
9985 |
439.79 |
| Sep 22 2022 |
6794 |
439.79 |
| Sep 22 2022 |
9973 |
439.79 |
| Sep 15 2022 |
6791 |
439.79 |
| Sep 15 2022 |
9967 |
439.79 |
| Sep 08 2022 |
6718 |
439.79 |
| Sep 08 2022 |
9934 |
439.79 |
| Sep 01 2022 |
6636 |
439.79 |
| Sep 01 2022 |
9827 |
439.79 |
| Aug 25 2022 |
6568 |
439.79 |
| Aug 25 2022 |
9739 |
439.79 |
| Aug 18 2022 |
6537 |
439.79 |
| Aug 18 2022 |
9677 |
439.79 |
| Aug 11 2022 |
6433 |
439.79 |
| Aug 11 2022 |
9597 |
439.79 |
| Aug 04 2022 |
6423 |
439.79 |
| Aug 04 2022 |
9565 |
439.79 |
| Jul 28 2022 |
6315 |
439.79 |
| Jul 28 2022 |
9443 |
439.79 |
| Jul 21 2022 |
6212 |
439.79 |
| Jul 21 2022 |
9353 |
439.79 |
| Jul 14 2022 |
6194 |
439.79 |
| Jul 14 2022 |
9330 |
439.79 |
| Jul 07 2022 |
5800 |
467.5 |
| Jul 07 2022 |
7880 |
467.5 |
| Jun 30 2022 |
5800 |
467.5 |
| Jun 30 2022 |
7856 |
467.5 |
| Jun 23 2022 |
5844 |
467.5 |
| Jun 23 2022 |
7859 |
467.5 |
| Jun 16 2022 |
5812 |
467.5 |
| Jun 16 2022 |
7847 |
467.5 |
| Jun 09 2022 |
5802 |
467.5 |
| Jun 09 2022 |
7909 |
467.5 |
| Jun 02 2022 |
5737 |
467.5 |
| Jun 02 2022 |
7906 |
467.5 |
| May 26 2022 |
5681 |
467.5 |
| May 26 2022 |
7853 |
467.5 |
| May 19 2022 |
5565 |
467.5 |
| May 19 2022 |
7809 |
467.5 |
| May 12 2022 |
5565 |
467.5 |
| May 12 2022 |
7785 |
467.5 |
| May 05 2022 |
5475 |
467.5 |
| May 05 2022 |
7423 |
467.5 |
| Apr 28 2022 |
5461 |
467.5 |
| Apr 28 2022 |
7605 |
467.5 |
| Apr 21 2022 |
5261 |
467.5 |
| Apr 21 2022 |
7185 |
467.5 |
| Apr 14 2022 |
5223 |
467.5 |
| Apr 14 2022 |
7173 |
467.5 |
| Apr 07 2022 |
5213 |
467.5 |
| Apr 07 2022 |
7167 |
467.5 |
| Mar 31 2022 |
5215 |
467.5 |
| Mar 31 2022 |
7073 |
467.5 |
| Mar 24 2022 |
5151 |
467.5 |
| Mar 24 2022 |
6954 |
467.5 |
| Mar 17 2022 |
5072 |
467.5 |
| Mar 17 2022 |
6916 |
467.5 |
| Mar 10 2022 |
5085 |
467.5 |
| Mar 10 2022 |
6886 |
467.5 |
| Mar 03 2022 |
5165 |
467.5 |
| Mar 03 2022 |
6916 |
467.5 |
| Feb 24 2022 |
5140 |
467.5 |
| Feb 24 2022 |
6875 |
467.5 |
| Feb 17 2022 |
5020 |
467.5 |
| Feb 17 2022 |
6190 |
467.5 |
| Feb 10 2022 |
5049 |
467.5 |
| Feb 10 2022 |
6118 |
467.5 |
| Feb 03 2022 |
5092 |
467.5 |
| Feb 03 2022 |
6195 |
467.5 |
| Jan 27 2022 |
5094 |
467.5 |
| Jan 27 2022 |
6226 |
467.5 |
| Jan 20 2022 |
5096 |
467.5 |
| Jan 20 2022 |
6240 |
467.5 |
| Jan 13 2022 |
5096 |
467.5 |
| Jan 13 2022 |
6261 |
467.5 |
| Jan 06 2022 |
5097 |
467.5 |
| Jan 06 2022 |
6262 |
467.5 |
| Dec 30 2021 |
5100 |
467.5 |
| Dec 30 2021 |
6269 |
467.5 |
| Dec 23 2021 |
5100 |
467.5 |
| Dec 23 2021 |
6269 |
467.5 |
| Dec 16 2021 |
5100 |
467.5 |
| Dec 16 2021 |
6269 |
467.5 |
| Dec 09 2021 |
5100 |
467.5 |
| Dec 09 2021 |
6269 |
467.5 |
| Dec 02 2021 |
5097 |
467.5 |
| Dec 02 2021 |
6271 |
467.5 |
| Nov 25 2021 |
5097 |
467.5 |
| Nov 25 2021 |
6271 |
467.5 |
| Nov 18 2021 |
5098 |
467.5 |
| Nov 18 2021 |
6272 |
467.5 |
| Nov 11 2021 |
5098 |
467.5 |
| Nov 11 2021 |
6273 |
467.5 |
| Nov 04 2021 |
5098 |
467.5 |
| Nov 04 2021 |
6334 |
467.5 |
| Oct 28 2021 |
5098 |
467.5 |
| Oct 28 2021 |
6334 |
467.5 |
| Oct 21 2021 |
5098 |
467.5 |
| Oct 21 2021 |
6359 |
467.5 |
| Oct 14 2021 |
5099 |
467.5 |
| Oct 14 2021 |
6363 |
467.5 |
| Oct 07 2021 |
5099 |
467.5 |
| Oct 07 2021 |
6376 |
467.5 |
| Sep 30 2021 |
5037 |
467.5 |
| Sep 30 2021 |
6321 |
467.5 |
| Sep 23 2021 |
4964 |
467.5 |
| Sep 23 2021 |
6292 |
467.5 |
| Sep 16 2021 |
4949 |
467.5 |
| Sep 16 2021 |
6254 |
467.5 |
| Sep 09 2021 |
4917 |
467.5 |
| Sep 09 2021 |
6296 |
467.5 |
| Sep 02 2021 |
2298 |
395 |
| Sep 02 2021 |
2862 |
395 |
| Aug 26 2021 |
2274 |
395 |
| Aug 26 2021 |
2765 |
395 |
| Aug 19 2021 |
2279 |
395 |
| Aug 19 2021 |
2808 |
395 |
| Aug 12 2021 |
2246 |
395 |
| Aug 12 2021 |
2800 |
395 |
| Aug 05 2021 |
2225 |
395 |
| Aug 05 2021 |
2758 |
395 |
| Jul 29 2021 |
2161 |
395 |
| Jul 29 2021 |
2755 |
395 |
| Jul 22 2021 |
2063 |
395 |
| Jul 22 2021 |
2571 |
395 |
| Jul 15 2021 |
1958 |
395 |
| Jul 15 2021 |
2535 |
395 |
| Jul 08 2021 |
5188 |
475.5 |
| Jul 08 2021 |
6946 |
475.5 |
| Jul 01 2021 |
5148 |
475.5 |
| Jul 01 2021 |
6907 |
475.5 |
| Jun 24 2021 |
7550 |
500.82 |
| Jun 24 2021 |
4311 |
444.96 |
| Jun 24 2021 |
7542 |
456.13 |
| Jun 17 2021 |
7502 |
500.82 |
| Jun 17 2021 |
4221 |
444.96 |
| Jun 17 2021 |
7481 |
456.13 |
| Jun 10 2021 |
3881 |
431.97 |
| Jun 10 2021 |
4162 |
444.96 |
| Jun 10 2021 |
5905 |
428.59 |
| Jun 03 2021 |
5865 |
428.59 |
| May 27 2021 |
3813 |
431.97 |
| May 27 2021 |
3360 |
444.96 |
| May 27 2021 |
6037 |
428.59 |
| May 07 2021 |
11519 |
439.42 |
| Jul 10 2020 |
7132 |
475.5 |
| Jul 10 2020 |
10004 |
475.5 |
| Jul 03 2020 |
7217 |
475.5 |
| Jul 03 2020 |
10127 |
475.5 |
| Jun 26 2020 |
3405 |
505.16 |
| Jun 26 2020 |
8397 |
500.82 |
| Jun 26 2020 |
5808 |
444.96 |
| Jun 26 2020 |
8928 |
456.13 |
| Jun 19 2020 |
3509 |
505.16 |
| Jun 19 2020 |
8625 |
500.82 |
| Jun 19 2020 |
5980 |
444.96 |
| Jun 19 2020 |
9277 |
456.13 |
| Jun 12 2020 |
3668 |
505.16 |
| Jun 12 2020 |
6658 |
460.18 |
| Jun 12 2020 |
6194 |
444.96 |
| Jun 12 2020 |
8043 |
439.87 |
| Jun 05 2020 |
3835 |
505.16 |
| Jun 05 2020 |
6795 |
460.18 |
| Jun 05 2020 |
6463 |
444.96 |
| Jun 05 2020 |
8281 |
439.87 |
| May 29 2020 |
4128 |
505.16 |
| May 29 2020 |
7014 |
460.18 |
| May 29 2020 |
6730 |
444.96 |
| May 29 2020 |
8549 |
439.87 |
| May 22 2020 |
4293 |
505.16 |
| May 22 2020 |
7265 |
460.18 |
| May 22 2020 |
6989 |
444.96 |
| May 22 2020 |
8854 |
439.87 |
| May 15 2020 |
4881 |
505.16 |
| May 15 2020 |
7638 |
460.18 |
| May 15 2020 |
7145 |
444.96 |
| May 15 2020 |
9169 |
439.87 |
| May 08 2020 |
5040 |
505.16 |
| May 08 2020 |
7810 |
460.18 |
| May 08 2020 |
7308 |
444.96 |
| May 08 2020 |
9392 |
439.87 |
| May 01 2020 |
5540 |
505.16 |
| May 01 2020 |
8221 |
460.18 |
| May 01 2020 |
7663 |
444.96 |
| May 01 2020 |
9906 |
439.87 |
| Apr 24 2020 |
5651 |
505.16 |
| Apr 24 2020 |
8128 |
455.09 |
| Apr 24 2020 |
7926 |
444.96 |
| Apr 24 2020 |
9248 |
429.47 |
| Apr 17 2020 |
5659 |
505.16 |
| Apr 17 2020 |
10110 |
475.19 |
| Apr 17 2020 |
7971 |
444.96 |
| Apr 17 2020 |
9480 |
429.47 |
| Apr 10 2020 |
5823 |
505.72 |
| Apr 10 2020 |
10775 |
479.63 |
| Apr 10 2020 |
6764 |
430.14 |
| Apr 10 2020 |
7532 |
411.87 |
| Apr 03 2020 |
6181 |
505.72 |
| Apr 03 2020 |
8422 |
448.18 |
| Apr 03 2020 |
6936 |
430.14 |
| Apr 03 2020 |
7747 |
411.87 |
| Mar 27 2020 |
6606 |
505.72 |
| Mar 27 2020 |
8742 |
448.18 |
| Mar 27 2020 |
7087 |
430.14 |
| Mar 27 2020 |
8011 |
411.87 |
| Mar 20 2020 |
6736 |
505.72 |
| Mar 20 2020 |
8885 |
448.18 |
| Mar 20 2020 |
7186 |
430.14 |
| Mar 20 2020 |
8137 |
411.87 |
| Mar 13 2020 |
6598 |
505.72 |
| Mar 13 2020 |
9067 |
448.18 |
| Mar 13 2020 |
7230 |
430.14 |
| Mar 13 2020 |
8231 |
411.87 |
| Mar 06 2020 |
6672 |
505.72 |
| Mar 06 2020 |
9235 |
448.18 |
| Mar 06 2020 |
7275 |
430.14 |
| Mar 06 2020 |
8303 |
411.87 |
| Feb 28 2020 |
6933 |
505.72 |
| Feb 28 2020 |
9299 |
448.18 |
| Feb 28 2020 |
7258 |
430.14 |
| Feb 28 2020 |
8350 |
411.87 |
| Feb 21 2020 |
6658 |
505.72 |
| Feb 21 2020 |
9144 |
448.18 |
| Feb 21 2020 |
7167 |
430.14 |
| Feb 21 2020 |
8262 |
411.87 |
| Feb 14 2020 |
6757 |
505.72 |
| Feb 14 2020 |
9174 |
448.18 |
| Feb 14 2020 |
7197 |
430.14 |
| Feb 14 2020 |
8293 |
411.87 |
| Feb 07 2020 |
6839 |
505.72 |
| Feb 07 2020 |
9157 |
448.18 |
| Feb 07 2020 |
7156 |
430.14 |
| Feb 07 2020 |
8243 |
411.87 |
| Jan 31 2020 |
6850 |
505.72 |
| Jan 31 2020 |
9217 |
448.18 |
| Jan 31 2020 |
7176 |
430.14 |
| Jan 31 2020 |
8270 |
411.87 |
| Jan 24 2020 |
6845 |
505.72 |
| Jan 24 2020 |
9214 |
448.18 |
| Jan 24 2020 |
7199 |
430.14 |
| Jan 24 2020 |
8267 |
411.87 |
| Jan 17 2020 |
6845 |
505.72 |
| Jan 17 2020 |
9223 |
448.18 |
| Jan 17 2020 |
7150 |
430.14 |
| Jan 17 2020 |
8230 |
411.87 |
| Jan 10 2020 |
6845 |
505.72 |
| Jan 10 2020 |
9223 |
448.18 |
| Jan 10 2020 |
7145 |
430.14 |
| Jan 10 2020 |
8227 |
411.87 |
| Jan 03 2020 |
6846 |
505.72 |
| Jan 03 2020 |
9225 |
448.18 |
| Jan 03 2020 |
7150 |
430.14 |
| Jan 03 2020 |
8234 |
411.87 |
| Dec 27 2019 |
6878 |
505.72 |
| Dec 27 2019 |
9225 |
448.18 |
| Dec 27 2019 |
7148 |
430.14 |
| Dec 27 2019 |
8232 |
411.87 |
| Dec 20 2019 |
6878 |
505.72 |
| Dec 20 2019 |
9225 |
448.18 |
| Dec 20 2019 |
7148 |
430.14 |
| Dec 20 2019 |
8232 |
411.87 |
| Dec 13 2019 |
6879 |
505.72 |
| Dec 13 2019 |
9226 |
448.18 |
| Dec 13 2019 |
7148 |
430.14 |
| Dec 13 2019 |
8232 |
411.87 |
| Dec 06 2019 |
6879 |
505.72 |
| Dec 06 2019 |
9226 |
448.18 |
| Dec 06 2019 |
7136 |
430.14 |
| Dec 06 2019 |
8229 |
411.87 |
| Nov 29 2019 |
6879 |
505.72 |
| Nov 29 2019 |
9226 |
448.18 |
| Nov 29 2019 |
7118 |
430.14 |
| Nov 29 2019 |
8235 |
411.87 |
| Nov 22 2019 |
6879 |
505.72 |
| Nov 22 2019 |
9226 |
448.18 |
| Nov 22 2019 |
7118 |
430.14 |
| Nov 22 2019 |
8235 |
411.87 |
| Nov 15 2019 |
6879 |
505.72 |
| Nov 15 2019 |
9226 |
448.18 |
| Nov 15 2019 |
7119 |
430.14 |
| Nov 15 2019 |
8239 |
411.87 |
| Nov 08 2019 |
6879 |
505.72 |
| Nov 08 2019 |
9205 |
448.18 |
| Nov 08 2019 |
7123 |
430.14 |
| Nov 08 2019 |
8208 |
411.87 |
| Nov 01 2019 |
6879 |
505.72 |
| Nov 01 2019 |
9019 |
448.18 |
| Nov 01 2019 |
7121 |
430.14 |
| Nov 01 2019 |
8098 |
411.87 |
| Oct 25 2019 |
6880 |
505.72 |
| Oct 25 2019 |
9019 |
448.18 |
| Oct 25 2019 |
7136 |
430.14 |
| Oct 25 2019 |
8110 |
411.87 |
| Oct 18 2019 |
6880 |
505.72 |
| Oct 18 2019 |
9055 |
448.18 |
| Oct 18 2019 |
7136 |
430.14 |
| Oct 18 2019 |
8118 |
411.87 |
| Oct 11 2019 |
6886 |
505.72 |
| Oct 11 2019 |
9037 |
448.18 |
| Oct 11 2019 |
7137 |
430.14 |
| Oct 11 2019 |
8118 |
411.87 |
| Oct 04 2019 |
6878 |
505.72 |
| Oct 04 2019 |
9019 |
448.18 |
| Oct 04 2019 |
7147 |
430.14 |
| Oct 04 2019 |
8111 |
411.87 |
| Sep 27 2019 |
6878 |
505.72 |
| Sep 27 2019 |
9022 |
448.18 |
| Sep 27 2019 |
7141 |
430.14 |
| Sep 27 2019 |
8190 |
411.87 |
| Sep 20 2019 |
6936 |
505.72 |
| Sep 20 2019 |
9004 |
448.18 |
| Sep 20 2019 |
7147 |
430.14 |
| Sep 20 2019 |
8199 |
411.87 |
| Sep 13 2019 |
7043 |
505.72 |
| Sep 13 2019 |
9068 |
448.18 |
| Sep 13 2019 |
7123 |
430.14 |
| Sep 13 2019 |
8217 |
411.87 |
| Sep 06 2019 |
7041 |
505.72 |
| Sep 06 2019 |
9235 |
448.18 |
| Sep 06 2019 |
7129 |
430.14 |
| Sep 06 2019 |
8342 |
411.87 |
| Aug 30 2019 |
7108 |
505.72 |
| Aug 30 2019 |
9290 |
448.18 |
| Aug 30 2019 |
7203 |
430.14 |
| Aug 30 2019 |
8400 |
411.87 |
| Aug 23 2019 |
7214 |
505.72 |
| Aug 23 2019 |
9412 |
448.18 |
| Aug 23 2019 |
7268 |
430.14 |
| Aug 23 2019 |
8486 |
411.87 |
| Aug 16 2019 |
7230 |
505.72 |
| Aug 16 2019 |
9375 |
448.18 |
| Aug 16 2019 |
7301 |
430.14 |
| Aug 16 2019 |
8499 |
411.87 |
| Aug 09 2019 |
7252 |
505.72 |
| Aug 09 2019 |
9412 |
448.18 |
| Aug 09 2019 |
7319 |
430.14 |
| Aug 09 2019 |
8517 |
411.87 |
| Aug 02 2019 |
7317 |
505.72 |
| Aug 02 2019 |
9473 |
448.18 |
| Aug 02 2019 |
7379 |
430.14 |
| Aug 02 2019 |
8574 |
411.87 |
| Jul 26 2019 |
7331 |
505.72 |
| Jul 26 2019 |
9472 |
448.18 |
| Jul 26 2019 |
7451 |
430.14 |
| Jul 26 2019 |
8667 |
411.87 |
| Jul 19 2019 |
7420 |
505.72 |
| Jul 19 2019 |
9625 |
448.18 |
| Jul 19 2019 |
7454 |
430.14 |
| Jul 19 2019 |
8690 |
411.87 |
| Jul 12 2019 |
7396 |
505.72 |
| Jul 12 2019 |
9635 |
448.18 |
| Jul 12 2019 |
6243 |
415.85 |
| Jul 12 2019 |
6989 |
396.7 |
| Jul 05 2019 |
7442 |
505.72 |
| Jul 05 2019 |
9816 |
448.18 |
| Jul 05 2019 |
6487 |
415.85 |
| Jul 05 2019 |
7207 |
396.7 |
| Jun 28 2019 |
6672 |
480.28 |
| Jun 28 2019 |
8616 |
435.41 |
| Jun 28 2019 |
8374 |
433.46 |
| Jun 28 2019 |
9692 |
415.46 |
| Jun 21 2019 |
6599 |
480.28 |
| Jun 21 2019 |
8611 |
435.41 |
| Jun 21 2019 |
8325 |
433.46 |
| Jun 21 2019 |
9619 |
415.46 |
| Jun 14 2019 |
6474 |
480.28 |
| Jun 14 2019 |
10014 |
449.62 |
| Jun 14 2019 |
8176 |
430.39 |
| Jun 14 2019 |
10913 |
424.71 |
| Jun 07 2019 |
6541 |
480.28 |
| Jun 07 2019 |
10081 |
449.62 |
| Jun 07 2019 |
8315 |
430.39 |
| Jun 07 2019 |
11048 |
424.71 |
| May 31 2019 |
6645 |
480.28 |
| May 31 2019 |
10042 |
449.62 |
| May 31 2019 |
8288 |
430.39 |
| May 31 2019 |
11060 |
424.71 |
| May 24 2019 |
6574 |
480.28 |
| May 24 2019 |
10031 |
449.62 |
| May 24 2019 |
8333 |
430.39 |
| May 24 2019 |
11103 |
424.71 |
| May 17 2019 |
6662 |
480.28 |
| May 17 2019 |
9434 |
442.88 |
| May 17 2019 |
8391 |
430.39 |
| May 17 2019 |
11141 |
424.71 |
| May 10 2019 |
6643 |
480.28 |
| May 10 2019 |
9510 |
442.88 |
| May 10 2019 |
8404 |
430.39 |
| May 10 2019 |
11093 |
424.71 |
| May 03 2019 |
6704 |
480.28 |
| May 03 2019 |
9571 |
442.88 |
| May 03 2019 |
8424 |
430.39 |
| May 03 2019 |
11148 |
424.71 |
| Apr 26 2019 |
6702 |
480.28 |
| Apr 26 2019 |
10632 |
452.02 |
| Apr 26 2019 |
8411 |
430.39 |
| Apr 26 2019 |
10971 |
424.82 |
| Apr 19 2019 |
6759 |
480.28 |
| Apr 19 2019 |
10571 |
452.02 |
| Apr 19 2019 |
8533 |
430.39 |
| Apr 19 2019 |
9715 |
415.9 |
| Apr 18 2019 |
6768 |
480.28 |
| Apr 18 2019 |
10580 |
452.02 |
| Apr 18 2019 |
8544 |
430.39 |
| Apr 12 2019 |
5805 |
454.29 |
| Apr 12 2019 |
9105 |
437.92 |
| Apr 12 2019 |
10720 |
450.24 |
| Apr 12 2019 |
12099 |
433.11 |
| Apr 05 2019 |
5722 |
454.29 |
| Apr 05 2019 |
10944 |
460.39 |
| Apr 05 2019 |
10479 |
450.24 |
| Apr 05 2019 |
12893 |
441.48 |
| Mar 29 2019 |
5475 |
454.29 |
| Mar 29 2019 |
10809 |
459.51 |
| Mar 29 2019 |
10343 |
450.24 |
| Mar 29 2019 |
12766 |
441.48 |
| Mar 22 2019 |
5581 |
454.29 |
| Mar 22 2019 |
10646 |
459.51 |
| Mar 22 2019 |
10238 |
450.24 |
| Mar 22 2019 |
12607 |
441.48 |
| Mar 15 2019 |
5824 |
454.29 |
| Mar 15 2019 |
10786 |
459.51 |
| Mar 15 2019 |
10184 |
450.24 |
| Mar 15 2019 |
12642 |
441.48 |
| Mar 08 2019 |
5595 |
454.29 |
| Mar 08 2019 |
10607 |
459.51 |
| Mar 08 2019 |
10149 |
450.24 |
| Mar 08 2019 |
12458 |
441.48 |
| Mar 01 2019 |
5716 |
454.29 |
| Mar 01 2019 |
10682 |
459.51 |
| Mar 01 2019 |
10168 |
450.24 |
| Mar 01 2019 |
12516 |
441.48 |
| Feb 22 2019 |
5721 |
454.29 |
| Feb 22 2019 |
10724 |
459.51 |
| Feb 22 2019 |
10197 |
450.24 |
| Feb 22 2019 |
12570 |
441.48 |
| Feb 15 2019 |
5706 |
454.29 |
| Feb 15 2019 |
10678 |
459.51 |
| Feb 15 2019 |
10109 |
450.24 |
| Feb 15 2019 |
12469 |
441.48 |
| Feb 08 2019 |
5844 |
454.29 |
| Feb 08 2019 |
10626 |
459.51 |
| Feb 08 2019 |
10011 |
450.24 |
| Feb 08 2019 |
12373 |
441.48 |
| Feb 01 2019 |
5854 |
454.29 |
| Feb 01 2019 |
10629 |
459.51 |
| Feb 01 2019 |
10046 |
450.24 |
| Feb 01 2019 |
12378 |
441.48 |
| Jan 25 2019 |
5854 |
454.29 |
| Jan 25 2019 |
10638 |
459.51 |
| Jan 25 2019 |
10070 |
450.24 |
| Jan 25 2019 |
12415 |
441.48 |
| Jan 18 2019 |
5867 |
454.29 |
| Jan 18 2019 |
10691 |
459.51 |
| Jan 18 2019 |
10079 |
450.24 |
| Jan 18 2019 |
12434 |
441.48 |
| Jan 11 2019 |
5867 |
454.29 |
| Jan 11 2019 |
10691 |
459.51 |
| Jan 11 2019 |
10064 |
450.24 |
| Jan 11 2019 |
12420 |
441.48 |
| Jan 04 2019 |
5867 |
454.29 |
| Jan 04 2019 |
10692 |
459.51 |
| Jan 04 2019 |
10080 |
450.24 |
| Jan 04 2019 |
12430 |
441.48 |
| Dec 28 2018 |
5876 |
454.29 |
| Dec 28 2018 |
10692 |
459.51 |
| Dec 28 2018 |
10080 |
450.24 |
| Dec 28 2018 |
12430 |
441.48 |
| Dec 21 2018 |
5876 |
454.29 |
| Dec 21 2018 |
10692 |
459.51 |
| Dec 21 2018 |
10080 |
450.24 |
| Dec 21 2018 |
12430 |
441.48 |
| Dec 14 2018 |
5876 |
454.29 |
| Dec 14 2018 |
10692 |
459.51 |
| Dec 14 2018 |
10080 |
450.24 |
| Dec 14 2018 |
12430 |
441.48 |
| Dec 07 2018 |
5865 |
454.29 |
| Dec 07 2018 |
10692 |
459.51 |
| Dec 07 2018 |
10075 |
450.24 |
| Dec 07 2018 |
12424 |
441.48 |
| Nov 30 2018 |
5865 |
454.29 |
| Nov 30 2018 |
10692 |
459.51 |
| Nov 30 2018 |
10075 |
450.24 |
| Nov 30 2018 |
12424 |
441.48 |
| Nov 23 2018 |
5867 |
454.29 |
| Nov 23 2018 |
10692 |
459.51 |
| Nov 23 2018 |
10075 |
450.24 |
| Nov 23 2018 |
12424 |
441.48 |
| Nov 16 2018 |
5867 |
454.29 |
| Nov 16 2018 |
10692 |
459.51 |
| Nov 16 2018 |
10075 |
450.24 |
| Nov 16 2018 |
12424 |
441.48 |
| Nov 09 2018 |
5867 |
454.29 |
| Nov 09 2018 |
10693 |
459.51 |
| Nov 09 2018 |
10075 |
450.24 |
| Nov 09 2018 |
12425 |
441.48 |
| Nov 02 2018 |
5867 |
454.29 |
| Nov 02 2018 |
10693 |
459.51 |
| Nov 02 2018 |
10075 |
450.24 |
| Nov 02 2018 |
12398 |
441.48 |
| Oct 26 2018 |
5867 |
454.29 |
| Oct 26 2018 |
10691 |
459.51 |
| Oct 26 2018 |
10075 |
450.24 |
| Oct 26 2018 |
12397 |
441.48 |
| Oct 19 2018 |
5867 |
454.29 |
| Oct 19 2018 |
10707 |
459.51 |
| Oct 19 2018 |
10075 |
450.24 |
| Oct 19 2018 |
12419 |
441.48 |
| Oct 12 2018 |
5859 |
454.29 |
| Oct 12 2018 |
10660 |
459.51 |
| Oct 12 2018 |
10049 |
450.24 |
| Oct 12 2018 |
12366 |
441.48 |
| Oct 05 2018 |
5859 |
454.29 |
| Oct 05 2018 |
10683 |
459.51 |
| Oct 05 2018 |
10027 |
450.24 |
| Oct 05 2018 |
12466 |
441.48 |
| Sep 28 2018 |
5865 |
454.29 |
| Sep 28 2018 |
10445 |
459.51 |
| Sep 28 2018 |
10040 |
450.24 |
| Sep 28 2018 |
12160 |
441.48 |
| Sep 21 2018 |
5804 |
454.29 |
| Sep 21 2018 |
10420 |
459.51 |
| Sep 21 2018 |
10012 |
450.24 |
| Sep 21 2018 |
12151 |
441.48 |
| Sep 14 2018 |
5926 |
454.29 |
| Sep 14 2018 |
10457 |
459.51 |
| Sep 14 2018 |
10056 |
450.24 |
| Sep 14 2018 |
12198 |
441.48 |
| Sep 07 2018 |
5950 |
454.29 |
| Sep 07 2018 |
10642 |
459.51 |
| Sep 07 2018 |
10158 |
450.24 |
| Sep 07 2018 |
12419 |
441.48 |
| Aug 31 2018 |
6035 |
454.29 |
| Aug 31 2018 |
10684 |
459.51 |
| Aug 31 2018 |
10261 |
450.24 |
| Aug 31 2018 |
12492 |
441.48 |
| Aug 24 2018 |
6121 |
454.29 |
| Aug 24 2018 |
10718 |
459.51 |
| Aug 24 2018 |
10169 |
450.24 |
| Aug 24 2018 |
12530 |
441.48 |
| Aug 17 2018 |
6109 |
454.29 |
| Aug 17 2018 |
10706 |
459.51 |
| Aug 17 2018 |
10342 |
450.24 |
| Aug 17 2018 |
12673 |
441.48 |
| Aug 10 2018 |
6105 |
454.29 |
| Aug 10 2018 |
10735 |
459.51 |
| Aug 10 2018 |
10351 |
450.24 |
| Aug 10 2018 |
12765 |
441.48 |
| Aug 03 2018 |
6148 |
454.29 |
| Aug 03 2018 |
10907 |
459.51 |
| Aug 03 2018 |
10442 |
450.24 |
| Aug 03 2018 |
12871 |
441.48 |
| Jul 27 2018 |
6225 |
454.29 |
| Jul 27 2018 |
11025 |
459.51 |
| Jul 27 2018 |
10421 |
450.24 |
| Jul 27 2018 |
12916 |
441.48 |
| Jul 20 2018 |
6330 |
454.29 |
| Jul 20 2018 |
10975 |
459.51 |
| Jul 20 2018 |
11964 |
464.76 |
| Jul 20 2018 |
14309 |
450.4 |
| Jul 13 2018 |
6412 |
454.29 |
| Jul 13 2018 |
11158 |
459.51 |
| Jul 13 2018 |
9617 |
442.3 |
| Jul 13 2018 |
12955 |
441.41 |
| Jul 06 2018 |
11433 |
464.19 |
| Jul 06 2018 |
7286 |
418.8 |
| Jul 06 2018 |
14558 |
455.11 |
| Jun 29 2018 |
11446 |
464.19 |
| Jun 29 2018 |
7306 |
418.8 |
| Jun 29 2018 |
14567 |
455.11 |
| Jun 22 2018 |
5485 |
433.82 |
| Jun 22 2018 |
10670 |
453.99 |
| Jun 22 2018 |
8322 |
427.24 |
| Jun 22 2018 |
10488 |
422.02 |
| Jun 15 2018 |
5500 |
433.82 |
| Jun 15 2018 |
10734 |
453.99 |
| Jun 15 2018 |
8324 |
427.24 |
| Jun 15 2018 |
10516 |
422.02 |
| Jun 08 2018 |
5581 |
433.82 |
| Jun 08 2018 |
10776 |
453.99 |
| Jun 08 2018 |
8460 |
427.24 |
| Jun 08 2018 |
10690 |
422.02 |
| Jun 01 2018 |
5551 |
433.82 |
| Jun 01 2018 |
11134 |
453.99 |
| Jun 01 2018 |
8502 |
427.24 |
| Jun 01 2018 |
10944 |
422.02 |
| May 25 2018 |
5550 |
433.82 |
| May 25 2018 |
11180 |
453.99 |
| May 25 2018 |
10963 |
450.96 |
| May 25 2018 |
11101 |
422.02 |
| May 18 2018 |
5491 |
433.82 |
| May 18 2018 |
11197 |
453.27 |
| May 18 2018 |
10976 |
450.96 |
| May 18 2018 |
11086 |
422.02 |
| May 11 2018 |
5436 |
433.82 |
| May 11 2018 |
11223 |
453.27 |
| May 11 2018 |
10933 |
450.96 |
| May 11 2018 |
11175 |
422.02 |
| May 04 2018 |
5485 |
433.82 |
| May 04 2018 |
11432 |
453.27 |
| May 04 2018 |
11128 |
450.96 |
| May 04 2018 |
11330 |
422.02 |
| Apr 27 2018 |
5570 |
433.82 |
| Apr 27 2018 |
9997 |
439.86 |
| Apr 27 2018 |
11147 |
450.96 |
| Apr 27 2018 |
11270 |
422.02 |
| Apr 20 2018 |
5534 |
433.82 |
| Apr 20 2018 |
9973 |
439.86 |
| Apr 20 2018 |
11257 |
450.96 |
| Apr 20 2018 |
11302 |
422.02 |
| Apr 13 2018 |
5426 |
433.82 |
| Apr 13 2018 |
12178 |
462.22 |
| Apr 13 2018 |
11226 |
450.96 |
| Apr 13 2018 |
12408 |
429.84 |
| Apr 06 2018 |
5434 |
433.82 |
| Apr 06 2018 |
12460 |
462.22 |
| Apr 06 2018 |
11144 |
450.96 |
| Apr 06 2018 |
12474 |
429.84 |
| Mar 30 2018 |
5437 |
433.82 |
| Mar 30 2018 |
11854 |
453.89 |
| Mar 30 2018 |
11251 |
450.96 |
| Mar 30 2018 |
12699 |
429.84 |
| Mar 23 2018 |
5369 |
433.82 |
| Mar 23 2018 |
11996 |
453.89 |
| Mar 23 2018 |
11267 |
450.96 |
| Mar 23 2018 |
12788 |
429.84 |
| Mar 16 2018 |
5289 |
433.82 |
| Mar 16 2018 |
11850 |
453.89 |
| Mar 16 2018 |
11281 |
450.96 |
| Mar 16 2018 |
12782 |
429.84 |
| Mar 09 2018 |
5252 |
433.82 |
| Mar 09 2018 |
11820 |
453.89 |
| Mar 09 2018 |
11188 |
450.96 |
| Mar 09 2018 |
12735 |
429.84 |
| Mar 02 2018 |
5397 |
433.82 |
| Mar 02 2018 |
11867 |
453.89 |
| Mar 02 2018 |
11294 |
450.96 |
| Mar 02 2018 |
12919 |
429.84 |
| Feb 23 2018 |
5507 |
433.82 |
| Feb 23 2018 |
11987 |
453.89 |
| Feb 23 2018 |
11405 |
450.96 |
| Feb 23 2018 |
13019 |
429.84 |
| Feb 16 2018 |
5442 |
433.82 |
| Feb 16 2018 |
12020 |
453.89 |
| Feb 16 2018 |
11388 |
450.96 |
| Feb 16 2018 |
13027 |
429.84 |
| Feb 09 2018 |
5486 |
433.82 |
| Feb 09 2018 |
11888 |
453.89 |
| Feb 09 2018 |
11419 |
450.96 |
| Feb 09 2018 |
12952 |
429.84 |
| Feb 02 2018 |
5514 |
433.82 |
| Feb 02 2018 |
11853 |
453.89 |
| Feb 02 2018 |
11373 |
450.96 |
| Feb 02 2018 |
12912 |
429.84 |
| Jan 26 2018 |
5514 |
433.82 |
| Jan 26 2018 |
11891 |
453.89 |
| Jan 26 2018 |
11391 |
450.96 |
| Jan 26 2018 |
12943 |
429.84 |
| Jan 19 2018 |
5514 |
433.82 |
| Jan 19 2018 |
11894 |
453.89 |
| Jan 19 2018 |
11390 |
450.96 |
| Jan 19 2018 |
12949 |
429.84 |
| Jan 12 2018 |
5489 |
433.82 |
| Jan 12 2018 |
11917 |
453.89 |
| Jan 12 2018 |
11375 |
450.96 |
| Jan 12 2018 |
12951 |
429.84 |
| Jan 05 2018 |
5489 |
433.82 |
| Jan 05 2018 |
11917 |
453.89 |
| Jan 05 2018 |
11407 |
450.96 |
| Jan 05 2018 |
12971 |
429.84 |
| Dec 29 2017 |
5511 |
433.82 |
| Dec 29 2017 |
11917 |
453.89 |
| Dec 29 2017 |
11408 |
450.96 |
| Dec 29 2017 |
12971 |
429.84 |
| Dec 22 2017 |
5511 |
433.82 |
| Dec 22 2017 |
11917 |
453.89 |
| Dec 22 2017 |
11410 |
450.96 |
| Dec 22 2017 |
12971 |
429.84 |
| Dec 15 2017 |
5511 |
433.82 |
| Dec 15 2017 |
11917 |
453.89 |
| Dec 15 2017 |
11402 |
450.96 |
| Dec 15 2017 |
12971 |
429.84 |
| Dec 08 2017 |
5511 |
433.82 |
| Dec 08 2017 |
11917 |
453.89 |
| Dec 08 2017 |
11402 |
450.96 |
| Dec 08 2017 |
12971 |
429.84 |
| Dec 01 2017 |
5511 |
433.82 |
| Dec 01 2017 |
11917 |
453.89 |
| Dec 01 2017 |
11402 |
450.96 |
| Dec 01 2017 |
12971 |
429.84 |
| Nov 24 2017 |
5511 |
433.82 |
| Nov 24 2017 |
11917 |
453.89 |
| Nov 24 2017 |
11402 |
450.96 |
| Nov 24 2017 |
12971 |
429.84 |
| Nov 17 2017 |
5511 |
433.82 |
| Nov 17 2017 |
11917 |
453.89 |
| Nov 17 2017 |
11402 |
450.96 |
| Nov 17 2017 |
12972 |
429.84 |
| Nov 10 2017 |
5511 |
433.82 |
| Nov 10 2017 |
11930 |
453.89 |
| Nov 10 2017 |
11402 |
450.96 |
| Nov 10 2017 |
12977 |
429.84 |
| Nov 03 2017 |
5511 |
433.82 |
| Nov 03 2017 |
11930 |
453.89 |
| Nov 03 2017 |
11403 |
450.96 |
| Nov 03 2017 |
12978 |
429.84 |
| Oct 27 2017 |
5511 |
433.82 |
| Oct 27 2017 |
11961 |
453.89 |
| Oct 27 2017 |
11403 |
450.96 |
| Oct 27 2017 |
13021 |
429.84 |
| Oct 20 2017 |
5495 |
433.82 |
| Oct 20 2017 |
11887 |
453.89 |
| Oct 20 2017 |
11417 |
450.96 |
| Oct 20 2017 |
12981 |
429.84 |
| Oct 13 2017 |
5507 |
433.82 |
| Oct 13 2017 |
11923 |
453.89 |
| Oct 13 2017 |
11417 |
450.96 |
| Oct 13 2017 |
12999 |
429.84 |
| Oct 06 2017 |
5507 |
433.82 |
| Oct 06 2017 |
11924 |
453.89 |
| Oct 06 2017 |
11409 |
450.96 |
| Oct 06 2017 |
12998 |
429.84 |
| Sep 29 2017 |
5514 |
433.82 |
| Sep 29 2017 |
11922 |
453.89 |
| Sep 29 2017 |
11423 |
450.96 |
| Sep 29 2017 |
12921 |
429.84 |
| Sep 22 2017 |
5508 |
433.82 |
| Sep 22 2017 |
12098 |
453.89 |
| Sep 22 2017 |
11419 |
450.96 |
| Sep 22 2017 |
13051 |
429.84 |
| Sep 15 2017 |
5417 |
433.82 |
| Sep 15 2017 |
12110 |
453.89 |
| Sep 15 2017 |
11491 |
450.96 |
| Sep 15 2017 |
13124 |
429.84 |
| Sep 08 2017 |
5257 |
433.82 |
| Sep 08 2017 |
12048 |
453.89 |
| Sep 08 2017 |
11529 |
450.96 |
| Sep 08 2017 |
13212 |
429.84 |
| Sep 01 2017 |
5323 |
433.82 |
| Sep 01 2017 |
12080 |
453.89 |
| Sep 01 2017 |
11684 |
450.96 |
| Sep 01 2017 |
13247 |
429.84 |
| Aug 25 2017 |
5287 |
433.82 |
| Aug 25 2017 |
12448 |
453.89 |
| Aug 25 2017 |
11712 |
450.96 |
| Aug 25 2017 |
13616 |
429.84 |
| Aug 18 2017 |
5489 |
433.82 |
| Aug 18 2017 |
12478 |
453.89 |
| Aug 18 2017 |
11769 |
450.96 |
| Aug 18 2017 |
13704 |
429.84 |
| Aug 11 2017 |
5439 |
433.82 |
| Aug 11 2017 |
12547 |
453.89 |
| Aug 11 2017 |
11718 |
450.96 |
| Aug 11 2017 |
13763 |
429.84 |
| Aug 04 2017 |
5537 |
433.82 |
| Aug 04 2017 |
12638 |
453.89 |
| Aug 04 2017 |
11872 |
450.96 |
| Aug 04 2017 |
13953 |
429.84 |
| Jul 28 2017 |
5570 |
433.82 |
| Jul 28 2017 |
12746 |
453.89 |
| Jul 28 2017 |
11923 |
450.96 |
| Jul 28 2017 |
14049 |
429.84 |
| Jul 21 2017 |
14837 |
474.23 |
| Jul 21 2017 |
13892 |
470.46 |
| Jul 21 2017 |
19939 |
472.34 |
| Jul 14 2017 |
14941 |
474.23 |
| Jul 14 2017 |
19351 |
532 |
| Jul 14 2017 |
23791 |
501.94 |
| Jul 07 2017 |
15015 |
474.23 |
| Jul 07 2017 |
19401 |
532 |
| Jul 07 2017 |
23851 |
501.94 |
| Jun 30 2017 |
15035 |
474.23 |
| Jun 30 2017 |
19506 |
532 |
| Jun 30 2017 |
23939 |
501.94 |
| Jun 23 2017 |
15225 |
474.23 |
| Jun 23 2017 |
20620 |
532 |
| Jun 23 2017 |
24125 |
501.94 |
| Jun 16 2017 |
15259 |
474.23 |
| Jun 16 2017 |
20669 |
532 |
| Jun 16 2017 |
24129 |
501.94 |
| Jun 09 2017 |
15143 |
474.23 |
| Jun 09 2017 |
20770 |
532 |
| Jun 09 2017 |
24053 |
501.94 |
| Jun 02 2017 |
15466 |
474.23 |
| Jun 02 2017 |
20825 |
532 |
| Jun 02 2017 |
24350 |
501.94 |
| May 26 2017 |
15511 |
474.23 |
| May 26 2017 |
21261 |
535.29 |
| May 26 2017 |
25534 |
510.87 |
| May 19 2017 |
18177 |
497.29 |
| May 19 2017 |
20664 |
525.89 |
| May 19 2017 |
24131 |
496.68 |
| May 12 2017 |
18258 |
497.29 |
| May 12 2017 |
20832 |
525.89 |
| May 12 2017 |
24276 |
496.68 |
| May 05 2017 |
18265 |
497.29 |
| May 05 2017 |
20801 |
525.89 |
| May 05 2017 |
24242 |
496.68 |
| Apr 28 2017 |
17461 |
490.87 |
| Apr 28 2017 |
20497 |
525.89 |
| Apr 28 2017 |
22029 |
482.33 |
| Apr 21 2017 |
17748 |
490.87 |
| Apr 21 2017 |
20788 |
525.89 |
| Apr 21 2017 |
22270 |
482.33 |
| Apr 14 2017 |
18031 |
492.1 |
| Apr 14 2017 |
20801 |
525.89 |
| Apr 14 2017 |
23763 |
493.57 |
| Apr 07 2017 |
17849 |
492.1 |
| Apr 07 2017 |
20947 |
525.89 |
| Apr 07 2017 |
23437 |
493.57 |
| Mar 31 2017 |
19241 |
507.52 |
| Mar 31 2017 |
21296 |
525.89 |
| Mar 31 2017 |
25751 |
510.37 |
| Mar 24 2017 |
18843 |
507.52 |
| Mar 24 2017 |
21014 |
525.89 |
| Mar 24 2017 |
25301 |
510.37 |
| Mar 17 2017 |
19131 |
507.52 |
| Mar 17 2017 |
21116 |
525.89 |
| Mar 17 2017 |
25495 |
510.37 |
| Mar 10 2017 |
19117 |
507.52 |
| Mar 10 2017 |
21238 |
525.89 |
| Mar 10 2017 |
25520 |
510.37 |
| Mar 03 2017 |
18950 |
507.52 |
| Mar 03 2017 |
21131 |
525.89 |
| Mar 03 2017 |
25382 |
510.37 |
| Feb 24 2017 |
19167 |
507.52 |
| Feb 24 2017 |
20985 |
525.89 |
| Feb 24 2017 |
25411 |
510.37 |
| Feb 17 2017 |
19118 |
507.52 |
| Feb 17 2017 |
20722 |
525.89 |
| Feb 17 2017 |
25355 |
510.37 |
| Feb 10 2017 |
19340 |
507.52 |
| Feb 10 2017 |
20747 |
525.89 |
| Feb 10 2017 |
25479 |
510.37 |
| Feb 03 2017 |
19281 |
507.52 |
| Feb 03 2017 |
20745 |
525.89 |
| Feb 03 2017 |
25428 |
510.37 |
| Jan 27 2017 |
19263 |
507.52 |
| Jan 27 2017 |
20775 |
525.89 |
| Jan 27 2017 |
25422 |
510.37 |
| Jan 20 2017 |
19205 |
507.52 |
| Jan 20 2017 |
20752 |
525.89 |
| Jan 20 2017 |
25371 |
510.37 |
| Jan 13 2017 |
19167 |
507.52 |
| Jan 13 2017 |
20765 |
525.89 |
| Jan 13 2017 |
25338 |
510.37 |
| Jan 06 2017 |
19167 |
507.52 |
| Jan 06 2017 |
20769 |
525.89 |
| Jan 06 2017 |
25344 |
510.37 |
| Dec 30 2016 |
19168 |
507.52 |
| Dec 30 2016 |
20780 |
525.89 |
| Dec 30 2016 |
25356 |
510.37 |
| Dec 23 2016 |
19168 |
507.52 |
| Dec 23 2016 |
20780 |
525.89 |
| Dec 23 2016 |
25356 |
510.37 |
| Dec 16 2016 |
19168 |
507.52 |
| Dec 16 2016 |
20772 |
525.89 |
| Dec 16 2016 |
25352 |
510.37 |
| Dec 09 2016 |
19161 |
507.52 |
| Dec 09 2016 |
20771 |
525.89 |
| Dec 09 2016 |
25352 |
510.37 |
| Dec 02 2016 |
19161 |
507.52 |
| Dec 02 2016 |
20771 |
525.89 |
| Dec 02 2016 |
25352 |
510.37 |
| Nov 25 2016 |
19161 |
507.52 |
| Nov 25 2016 |
20767 |
525.89 |
| Nov 25 2016 |
25349 |
510.37 |
| Nov 18 2016 |
19161 |
507.52 |
| Nov 18 2016 |
20767 |
525.89 |
| Nov 18 2016 |
25349 |
510.37 |
| Nov 11 2016 |
19129 |
507.52 |
| Nov 11 2016 |
20767 |
525.89 |
| Nov 11 2016 |
25326 |
510.37 |
| Nov 04 2016 |
19129 |
507.52 |
| Nov 04 2016 |
20767 |
525.89 |
| Nov 04 2016 |
25326 |
510.37 |
| Oct 28 2016 |
19144 |
507.52 |
| Oct 28 2016 |
20768 |
525.89 |
| Oct 28 2016 |
25340 |
510.37 |
| Oct 21 2016 |
19166 |
507.52 |
| Oct 21 2016 |
20766 |
525.89 |
| Oct 21 2016 |
25357 |
510.37 |
| Oct 14 2016 |
19187 |
507.52 |
| Oct 14 2016 |
20686 |
525.89 |
| Oct 14 2016 |
25320 |
510.37 |
| Oct 07 2016 |
19203 |
507.52 |
| Oct 07 2016 |
20713 |
525.89 |
| Oct 07 2016 |
25349 |
510.37 |
| Sep 30 2016 |
19214 |
507.52 |
| Sep 30 2016 |
20777 |
525.89 |
| Sep 30 2016 |
25382 |
510.37 |
| Sep 23 2016 |
18979 |
507.52 |
| Sep 23 2016 |
20825 |
525.89 |
| Sep 23 2016 |
25212 |
510.37 |
| Sep 16 2016 |
18894 |
507.52 |
| Sep 16 2016 |
20941 |
525.89 |
| Sep 16 2016 |
25244 |
510.37 |
| Sep 09 2016 |
19010 |
507.52 |
| Sep 09 2016 |
21032 |
525.89 |
| Sep 09 2016 |
25320 |
510.37 |
| Sep 02 2016 |
19057 |
507.52 |
| Sep 02 2016 |
21198 |
525.89 |
| Sep 02 2016 |
25453 |
510.37 |
| Aug 26 2016 |
18870 |
507.52 |
| Aug 26 2016 |
21256 |
525.89 |
| Aug 26 2016 |
25261 |
510.37 |
| Aug 19 2016 |
18897 |
507.52 |
| Aug 19 2016 |
21287 |
525.89 |
| Aug 19 2016 |
25283 |
510.37 |
| Aug 12 2016 |
18932 |
507.52 |
| Aug 12 2016 |
21563 |
525.89 |
| Aug 12 2016 |
27422 |
510.37 |
| Aug 05 2016 |
18972 |
507.52 |
| Aug 05 2016 |
21415 |
525.89 |
| Aug 05 2016 |
27561 |
510.37 |
| Jul 29 2016 |
18858 |
507.52 |
| Jul 29 2016 |
21474 |
525.89 |
| Jul 29 2016 |
27786 |
510.37 |
| Jul 22 2016 |
18992 |
507.52 |
| Jul 22 2016 |
21733 |
525.89 |
| Jul 22 2016 |
28059 |
510.37 |
| Jun 22 2016 |
22078 |
543.41 |
| Jun 22 2016 |
20944 |
512.03 |
| Jun 22 2016 |
30228 |
519.87 |
| Jun 15 2016 |
22408 |
543.41 |
| Jun 15 2016 |
20994 |
512.03 |
| Jun 15 2016 |
30571 |
519.87 |
| Jun 08 2016 |
22536 |
543.41 |
| Jun 08 2016 |
21151 |
512.03 |
| Jun 08 2016 |
30712 |
519.87 |
| Jun 01 2016 |
22625 |
543.41 |
| Jun 01 2016 |
21212 |
512.03 |
| Jun 01 2016 |
31019 |
519.87 |
| May 25 2016 |
22575 |
543.41 |
| May 25 2016 |
21084 |
512.03 |
| May 25 2016 |
30828 |
519.87 |
| May 18 2016 |
21856 |
519.21 |
| May 18 2016 |
30998 |
519.21 |
| May 11 2016 |
21731 |
519.21 |
| May 11 2016 |
31012 |
519.21 |
| May 04 2016 |
21597 |
519.21 |
| May 04 2016 |
30888 |
519.21 |
| Apr 27 2016 |
21994 |
519.21 |
| Apr 27 2016 |
31344 |
519.21 |
| Apr 20 2016 |
19623 |
504.76 |
| Apr 20 2016 |
22003 |
519.21 |
| Apr 20 2016 |
30688 |
514.39 |
| Apr 13 2016 |
20026 |
504.76 |
| Apr 13 2016 |
21830 |
519.21 |
| Apr 13 2016 |
30629 |
514.39 |
| Apr 06 2016 |
20518 |
504.76 |
| Apr 06 2016 |
21967 |
519.21 |
| Apr 06 2016 |
30987 |
514.39 |
| Mar 30 2016 |
20314 |
504.76 |
| Mar 30 2016 |
21845 |
519.21 |
| Mar 30 2016 |
30788 |
514.39 |
| Mar 23 2016 |
20662 |
504.76 |
| Mar 23 2016 |
21786 |
519.21 |
| Mar 23 2016 |
30875 |
514.39 |
| Mar 16 2016 |
20830 |
504.76 |
| Mar 16 2016 |
21774 |
519.21 |
| Mar 16 2016 |
30903 |
514.39 |
| Mar 09 2016 |
20970 |
504.76 |
| Mar 09 2016 |
21654 |
519.21 |
| Mar 09 2016 |
30954 |
514.39 |
| Mar 02 2016 |
20633 |
504.76 |
| Mar 02 2016 |
21590 |
519.21 |
| Mar 02 2016 |
30613 |
514.39 |
| Feb 24 2016 |
20561 |
504.76 |
| Feb 24 2016 |
21493 |
519.21 |
| Feb 24 2016 |
30450 |
514.39 |
| Feb 17 2016 |
20820 |
504.76 |
| Feb 17 2016 |
21588 |
519.21 |
| Feb 17 2016 |
30748 |
514.39 |
| Feb 10 2016 |
20672 |
504.76 |
| Feb 10 2016 |
21531 |
519.21 |
| Feb 10 2016 |
30643 |
514.39 |
| Feb 03 2016 |
20653 |
504.76 |
| Feb 03 2016 |
21507 |
519.21 |
| Feb 03 2016 |
30612 |
514.39 |
| Jan 27 2016 |
20711 |
504.76 |
| Jan 27 2016 |
21428 |
519.21 |
| Jan 27 2016 |
30560 |
514.39 |
| Jan 20 2016 |
20703 |
504.76 |
| Jan 20 2016 |
21471 |
519.21 |
| Jan 20 2016 |
30554 |
514.39 |
| Jan 13 2016 |
20727 |
504.76 |
| Jan 13 2016 |
21524 |
519.21 |
| Jan 13 2016 |
30601 |
514.39 |
| Jan 06 2016 |
20727 |
504.76 |
| Jan 06 2016 |
21545 |
519.21 |
| Jan 06 2016 |
30619 |
514.39 |
| Dec 30 2015 |
20727 |
504.76 |
| Dec 30 2015 |
21526 |
519.21 |
| Dec 30 2015 |
30611 |
514.39 |
| Dec 23 2015 |
20725 |
504.76 |
| Dec 23 2015 |
21525 |
519.21 |
| Dec 23 2015 |
30611 |
514.39 |
| Dec 16 2015 |
20726 |
504.76 |
| Dec 16 2015 |
21525 |
519.21 |
| Dec 16 2015 |
30611 |
514.39 |
| Dec 09 2015 |
20727 |
504.76 |
| Dec 09 2015 |
21535 |
519.21 |
| Dec 09 2015 |
30616 |
514.39 |
| Dec 02 2015 |
20728 |
504.76 |
| Dec 02 2015 |
21537 |
519.21 |
| Dec 02 2015 |
30618 |
514.39 |
| Nov 25 2015 |
20728 |
504.76 |
| Nov 25 2015 |
21538 |
519.21 |
| Nov 25 2015 |
30620 |
514.39 |
| Nov 18 2015 |
20727 |
504.76 |
| Nov 18 2015 |
21538 |
519.21 |
| Nov 18 2015 |
30619 |
514.39 |
| Nov 11 2015 |
20698 |
504.76 |
| Nov 11 2015 |
21538 |
519.21 |
| Nov 11 2015 |
30602 |
514.39 |
| Nov 04 2015 |
20698 |
504.76 |
| Nov 04 2015 |
21538 |
519.21 |
| Nov 04 2015 |
30602 |
514.39 |
| Oct 28 2015 |
20700 |
504.76 |
| Oct 28 2015 |
21499 |
519.21 |
| Oct 28 2015 |
30555 |
514.39 |
| Oct 21 2015 |
20622 |
504.76 |
| Oct 21 2015 |
21525 |
519.21 |
| Oct 21 2015 |
30522 |
514.39 |
| Oct 14 2015 |
20616 |
504.76 |
| Oct 14 2015 |
21491 |
519.21 |
| Oct 14 2015 |
30481 |
514.39 |
| Oct 07 2015 |
20663 |
504.76 |
| Oct 07 2015 |
21419 |
519.21 |
| Oct 07 2015 |
30483 |
514.39 |
| Sep 30 2015 |
20676 |
504.76 |
| Sep 30 2015 |
21420 |
519.21 |
| Sep 30 2015 |
30505 |
514.39 |
| Sep 23 2015 |
20784 |
504.76 |
| Sep 23 2015 |
21388 |
519.21 |
| Sep 23 2015 |
30529 |
514.39 |
| Sep 16 2015 |
20571 |
504.76 |
| Sep 16 2015 |
21363 |
519.21 |
| Sep 16 2015 |
30383 |
514.39 |
| Sep 09 2015 |
20524 |
504.76 |
| Sep 09 2015 |
21309 |
519.21 |
| Sep 09 2015 |
30298 |
514.39 |
| Sep 02 2015 |
20621 |
504.76 |
| Sep 02 2015 |
21093 |
519.21 |
| Sep 02 2015 |
30231 |
514.39 |
| Aug 26 2015 |
20810 |
504.76 |
| Aug 26 2015 |
21335 |
519.21 |
| Aug 26 2015 |
30425 |
514.39 |
| Aug 19 2015 |
21044 |
504.76 |
| Aug 19 2015 |
21421 |
519.21 |
| Aug 19 2015 |
30710 |
514.39 |
| Aug 12 2015 |
21015 |
504.76 |
| Aug 12 2015 |
21570 |
519.21 |
| Aug 12 2015 |
30853 |
514.39 |
| Aug 05 2015 |
21104 |
504.76 |
| Aug 05 2015 |
21506 |
519.21 |
| Aug 05 2015 |
30807 |
514.39 |
| Jul 29 2015 |
21083 |
504.76 |
| Jul 29 2015 |
21709 |
519.21 |
| Jul 29 2015 |
31030 |
514.39 |
| Jul 22 2015 |
21058 |
504.76 |
| Jul 22 2015 |
21643 |
519.21 |
| Jul 22 2015 |
31110 |
514.39 |
| Jul 15 2015 |
21380 |
504.76 |
| Jul 15 2015 |
21659 |
517.86 |
| Jul 15 2015 |
31204 |
513.5 |
| Jul 08 2015 |
21476 |
504.76 |
| Jul 08 2015 |
14725 |
442.09 |
| Jul 08 2015 |
26191 |
473.42 |
| Jul 01 2015 |
21615 |
504.76 |
| Jul 01 2015 |
14827 |
442.09 |
| Jul 01 2015 |
26293 |
473.42 |
| Jun 24 2015 |
21661 |
504.76 |
| Jun 24 2015 |
14869 |
442.09 |
| Jun 24 2015 |
26400 |
473.42 |
| Jun 17 2015 |
21517 |
504.76 |
| Jun 17 2015 |
14892 |
442.09 |
| Jun 17 2015 |
26414 |
473.42 |
| Jun 10 2015 |
21549 |
502.6 |
| Jun 10 2015 |
19974 |
494.52 |
| Jun 10 2015 |
29854 |
498.56 |
| Jun 03 2015 |
21704 |
502.6 |
| Jun 03 2015 |
19960 |
494.52 |
| Jun 03 2015 |
30064 |
498.56 |
| May 27 2015 |
21504 |
502.6 |
| May 27 2015 |
19925 |
494.52 |
| May 27 2015 |
29793 |
498.56 |
| May 20 2015 |
21427 |
500.44 |
| May 20 2015 |
19977 |
494.52 |
| May 20 2015 |
29552 |
496.49 |
| May 13 2015 |
21676 |
500.44 |
| May 13 2015 |
19853 |
494.52 |
| May 13 2015 |
29616 |
496.49 |
| May 06 2015 |
19939 |
485.17 |
| May 06 2015 |
19458 |
494.52 |
| May 06 2015 |
28334 |
489.84 |
| Apr 29 2015 |
20212 |
485.17 |
| Apr 29 2015 |
19572 |
494.52 |
| Apr 29 2015 |
28595 |
489.84 |
| Apr 22 2015 |
20291 |
485.17 |
| Apr 22 2015 |
19683 |
494.52 |
| Apr 22 2015 |
28743 |
489.84 |
| Apr 15 2015 |
19929 |
485.17 |
| Apr 15 2015 |
19563 |
494.52 |
| Apr 15 2015 |
28383 |
489.84 |
| Apr 08 2015 |
20030 |
485.17 |
| Apr 08 2015 |
19824 |
494.52 |
| Apr 08 2015 |
28507 |
489.84 |
| Apr 01 2015 |
20176 |
485.17 |
| Apr 01 2015 |
20021 |
494.52 |
| Apr 01 2015 |
29052 |
489.84 |
| Mar 25 2015 |
19586 |
485.17 |
| Mar 25 2015 |
19807 |
494.52 |
| Mar 25 2015 |
28250 |
489.84 |
| Mar 18 2015 |
18789 |
485.17 |
| Mar 18 2015 |
19349 |
494.52 |
| Mar 18 2015 |
27315 |
489.84 |
| Mar 11 2015 |
19216 |
485.17 |
| Mar 11 2015 |
19553 |
494.52 |
| Mar 11 2015 |
28064 |
489.84 |
| Mar 04 2015 |
19545 |
485.17 |
| Mar 04 2015 |
19823 |
494.52 |
| Mar 04 2015 |
28400 |
489.84 |
| Feb 25 2015 |
19582 |
485.17 |
| Feb 25 2015 |
19685 |
494.52 |
| Feb 25 2015 |
28407 |
489.84 |
| Feb 18 2015 |
19749 |
485.17 |
| Feb 18 2015 |
19774 |
494.52 |
| Feb 18 2015 |
28507 |
489.84 |
| Feb 11 2015 |
19756 |
485.17 |
| Feb 11 2015 |
19858 |
494.52 |
| Feb 11 2015 |
28521 |
489.84 |
| Feb 04 2015 |
19810 |
485.17 |
| Feb 04 2015 |
19854 |
494.52 |
| Feb 04 2015 |
28546 |
489.84 |
| Jan 28 2015 |
19758 |
485.17 |
| Jan 28 2015 |
19891 |
494.52 |
| Jan 28 2015 |
28539 |
489.84 |
| Jan 21 2015 |
19790 |
485.17 |
| Jan 21 2015 |
19874 |
494.52 |
| Jan 21 2015 |
28568 |
489.84 |
| Jan 14 2015 |
19811 |
485.17 |
| Jan 14 2015 |
19854 |
494.52 |
| Jan 14 2015 |
28564 |
489.84 |
| Jan 07 2015 |
19811 |
485.17 |
| Jan 07 2015 |
19825 |
494.52 |
| Jan 07 2015 |
28539 |
489.84 |
| Dec 31 2014 |
19811 |
485.17 |
| Dec 31 2014 |
19826 |
494.52 |
| Dec 31 2014 |
28558 |
489.84 |
| Dec 24 2014 |
19811 |
485.17 |
| Dec 24 2014 |
19826 |
494.52 |
| Dec 24 2014 |
28558 |
489.84 |
| Dec 17 2014 |
19811 |
485.17 |
| Dec 17 2014 |
19808 |
494.52 |
| Dec 17 2014 |
28550 |
489.84 |
| Dec 10 2014 |
19811 |
485.17 |
| Dec 10 2014 |
19809 |
494.52 |
| Dec 10 2014 |
28551 |
489.84 |
| Dec 03 2014 |
19811 |
485.17 |
| Dec 03 2014 |
19809 |
494.52 |
| Dec 03 2014 |
28551 |
489.84 |
| Nov 26 2014 |
19811 |
485.17 |
| Nov 26 2014 |
19809 |
494.52 |
| Nov 26 2014 |
28551 |
489.84 |
| Nov 19 2014 |
19811 |
485.17 |
| Nov 19 2014 |
19809 |
494.52 |
| Nov 19 2014 |
28550 |
489.84 |
| Nov 12 2014 |
19811 |
485.17 |
| Nov 12 2014 |
19810 |
494.52 |
| Nov 12 2014 |
28552 |
489.84 |
| Nov 05 2014 |
19811 |
485.17 |
| Nov 05 2014 |
19810 |
494.52 |
| Nov 05 2014 |
28553 |
489.84 |
| Oct 29 2014 |
19805 |
485.17 |
| Oct 29 2014 |
19810 |
494.52 |
| Oct 29 2014 |
28549 |
489.84 |
| Oct 22 2014 |
19755 |
485.17 |
| Oct 22 2014 |
19733 |
494.52 |
| Oct 22 2014 |
28544 |
489.84 |
| Oct 15 2014 |
19640 |
485.17 |
| Oct 15 2014 |
19709 |
494.52 |
| Oct 15 2014 |
28444 |
489.84 |
| Oct 08 2014 |
19656 |
485.17 |
| Oct 08 2014 |
19680 |
494.52 |
| Oct 08 2014 |
28432 |
489.84 |
| Oct 01 2014 |
19661 |
485.17 |
| Oct 01 2014 |
19721 |
494.52 |
| Oct 01 2014 |
28483 |
489.84 |
| Sep 24 2014 |
19761 |
485.17 |
| Sep 24 2014 |
19599 |
494.52 |
| Sep 24 2014 |
28482 |
489.84 |
| Sep 17 2014 |
19591 |
485.17 |
| Sep 17 2014 |
19665 |
494.52 |
| Sep 17 2014 |
28403 |
489.84 |
| Sep 10 2014 |
19588 |
485.17 |
| Sep 10 2014 |
19501 |
494.52 |
| Sep 10 2014 |
28435 |
489.84 |
| Sep 03 2014 |
19647 |
485.17 |
| Sep 03 2014 |
19462 |
494.52 |
| Sep 03 2014 |
28520 |
489.84 |
| Aug 27 2014 |
19536 |
485.17 |
| Aug 27 2014 |
19595 |
494.52 |
| Aug 27 2014 |
28596 |
489.84 |
| Aug 20 2014 |
19537 |
485.17 |
| Aug 20 2014 |
19482 |
494.52 |
| Aug 20 2014 |
28629 |
489.84 |
| Aug 13 2014 |
19469 |
485.17 |
| Aug 13 2014 |
19587 |
494.52 |
| Aug 13 2014 |
28667 |
489.84 |
| Aug 06 2014 |
19656 |
485.17 |
| Aug 06 2014 |
19678 |
494.52 |
| Aug 06 2014 |
28816 |
489.84 |
| Jul 30 2014 |
19729 |
485.17 |
| Jul 30 2014 |
19715 |
494.52 |
| Jul 30 2014 |
29059 |
489.84 |
| Jul 23 2014 |
19480 |
494.52 |
| Jul 23 2014 |
29437 |
494.52 |
| Jul 16 2014 |
19459 |
494.52 |
| Jul 16 2014 |
29420 |
494.52 |
| Jul 09 2014 |
17732 |
473.33 |
| Jul 09 2014 |
26534 |
473.33 |
| Jul 02 2014 |
17906 |
473.33 |
| Jul 02 2014 |
26751 |
473.33 |
| Jun 25 2014 |
18034 |
473.33 |
| Jun 25 2014 |
26860 |
473.33 |
| Jun 18 2014 |
18168 |
473.33 |
| Jun 18 2014 |
26879 |
473.33 |
| Jun 11 2014 |
15184 |
441.13 |
| Jun 11 2014 |
22383 |
441.13 |
| Jun 04 2014 |
15484 |
441.13 |
| Jun 04 2014 |
22549 |
441.13 |
| May 28 2014 |
15452 |
441.13 |
| May 28 2014 |
22451 |
441.13 |
| May 21 2014 |
15532 |
441.13 |
| May 21 2014 |
22566 |
441.13 |
| May 14 2014 |
15643 |
441.13 |
| May 14 2014 |
22667 |
441.13 |
| May 07 2014 |
15451 |
441.13 |
| May 07 2014 |
22372 |
441.13 |
| Apr 30 2014 |
15939 |
441.13 |
| Apr 30 2014 |
22892 |
441.13 |
| Apr 23 2014 |
16108 |
441.13 |
| Apr 23 2014 |
23211 |
441.13 |
| Apr 16 2014 |
15997 |
441.13 |
| Apr 16 2014 |
23087 |
441.13 |
| Apr 09 2014 |
16131 |
441.13 |
| Apr 09 2014 |
23488 |
441.13 |
| Apr 02 2014 |
16304 |
441.13 |
| Apr 02 2014 |
23114 |
441.13 |
| Mar 26 2014 |
16645 |
441.13 |
| Mar 26 2014 |
23071 |
441.13 |
| Mar 19 2014 |
16764 |
441.13 |
| Mar 19 2014 |
23020 |
441.13 |
| Mar 12 2014 |
16759 |
441.13 |
| Mar 12 2014 |
23016 |
441.13 |
| Mar 05 2014 |
16774 |
441.13 |
| Mar 05 2014 |
22910 |
441.13 |
| Feb 26 2014 |
16800 |
441.13 |
| Feb 26 2014 |
22884 |
441.13 |
| Feb 19 2014 |
16831 |
441.13 |
| Feb 19 2014 |
22918 |
441.13 |
| Feb 12 2014 |
16842 |
441.13 |
| Feb 12 2014 |
22857 |
441.13 |
| Feb 05 2014 |
16971 |
441.13 |
| Feb 05 2014 |
22964 |
441.13 |
| Jan 29 2014 |
17083 |
441.13 |
| Jan 29 2014 |
22973 |
441.13 |
| Jan 22 2014 |
17044 |
441.13 |
| Jan 22 2014 |
22889 |
441.13 |
| Jan 15 2014 |
17088 |
441.13 |
| Jan 15 2014 |
22937 |
441.13 |
| Jan 08 2014 |
17109 |
441.13 |
| Jan 08 2014 |
22867 |
441.13 |
| Jan 01 2014 |
17111 |
441.13 |
| Jan 01 2014 |
22870 |
441.13 |
| Dec 25 2013 |
17111 |
441.13 |
| Dec 25 2013 |
22874 |
441.13 |
| Dec 18 2013 |
17111 |
441.13 |
| Dec 18 2013 |
22874 |
441.13 |
| Dec 11 2013 |
17111 |
441.13 |
| Dec 11 2013 |
22875 |
441.13 |
| Dec 04 2013 |
17111 |
441.13 |
| Dec 04 2013 |
22876 |
441.13 |
| Nov 27 2013 |
17111 |
441.13 |
| Nov 27 2013 |
22876 |
441.13 |
| Nov 20 2013 |
17111 |
441.13 |
| Nov 20 2013 |
22877 |
441.13 |
| Nov 13 2013 |
17113 |
441.13 |
| Nov 13 2013 |
22878 |
441.13 |
| Nov 06 2013 |
17113 |
441.13 |
| Nov 06 2013 |
22878 |
441.13 |
| Oct 30 2013 |
17111 |
441.13 |
| Oct 30 2013 |
22876 |
441.13 |
| Oct 23 2013 |
17112 |
441.13 |
| Oct 23 2013 |
22875 |
441.13 |
| Oct 16 2013 |
17087 |
441.13 |
| Oct 16 2013 |
22859 |
441.13 |
| Oct 09 2013 |
17084 |
441.13 |
| Oct 09 2013 |
22699 |
441.13 |
| Oct 02 2013 |
17071 |
441.13 |
| Oct 02 2013 |
22732 |
441.13 |
| Sep 25 2013 |
16987 |
441.13 |
| Sep 25 2013 |
22676 |
441.13 |
| Sep 18 2013 |
16886 |
441.13 |
| Sep 18 2013 |
22468 |
441.13 |
| Sep 11 2013 |
16797 |
441.13 |
| Sep 11 2013 |
22321 |
441.13 |
| Sep 04 2013 |
16776 |
441.13 |
| Sep 04 2013 |
22448 |
441.13 |
| Aug 28 2013 |
16747 |
441.13 |
| Aug 28 2013 |
22388 |
441.13 |
| Aug 21 2013 |
16838 |
441.13 |
| Aug 21 2013 |
22539 |
441.13 |
| Aug 14 2013 |
16924 |
441.13 |
| Aug 14 2013 |
22266 |
441.13 |
| Aug 07 2013 |
17139 |
441.13 |
| Aug 07 2013 |
22485 |
441.13 |
| Jul 31 2013 |
17287 |
441.13 |
| Jul 31 2013 |
22737 |
441.13 |
| Jul 24 2013 |
17444 |
441.13 |
| Jul 24 2013 |
22849 |
441.13 |
| Jul 17 2013 |
17525 |
441.13 |
| Jul 17 2013 |
22938 |
441.13 |
| Jul 10 2013 |
22625 |
488.5 |
| Jul 10 2013 |
30083 |
488.5 |
| Jul 03 2013 |
22810 |
488.5 |
| Jul 03 2013 |
30074 |
488.5 |
| Jun 26 2013 |
27204 |
541.81 |
| Jun 26 2013 |
36363 |
541.81 |
| Jun 19 2013 |
27450 |
541.81 |
| Jun 19 2013 |
36357 |
541.81 |
| Jun 12 2013 |
19849 |
479.33 |
| Jun 12 2013 |
27500 |
541.81 |
| Jun 12 2013 |
33328 |
510.57 |
| Jun 05 2013 |
19697 |
479.33 |
| Jun 05 2013 |
27066 |
541.81 |
| Jun 05 2013 |
32999 |
510.57 |
| May 29 2013 |
19588 |
479.33 |
| May 29 2013 |
27161 |
541.81 |
| May 29 2013 |
33048 |
510.57 |
| May 22 2013 |
19958 |
479.33 |
| May 22 2013 |
27570 |
541.81 |
| May 22 2013 |
33653 |
510.57 |
| May 15 2013 |
19933 |
479.33 |
| May 15 2013 |
24730 |
500.91 |
| May 15 2013 |
31536 |
493.71 |
| May 08 2013 |
19927 |
479.33 |
| May 08 2013 |
24626 |
500.91 |
| May 08 2013 |
31466 |
493.71 |
| May 01 2013 |
20302 |
479.33 |
| May 01 2013 |
24732 |
500.91 |
| May 01 2013 |
31704 |
493.71 |
| Apr 24 2013 |
19722 |
479.33 |
| Apr 24 2013 |
24657 |
500.91 |
| Apr 24 2013 |
31459 |
493.71 |
| Apr 17 2013 |
19844 |
479.33 |
| Apr 17 2013 |
24553 |
500.91 |
| Apr 17 2013 |
31506 |
493.71 |
| Apr 10 2013 |
19797 |
479.33 |
| Apr 10 2013 |
24103 |
500.91 |
| Apr 10 2013 |
31270 |
493.71 |
| Apr 03 2013 |
19722 |
479.33 |
| Apr 03 2013 |
23869 |
500.91 |
| Apr 03 2013 |
31146 |
493.71 |
| Mar 27 2013 |
20132 |
479.33 |
| Mar 27 2013 |
23880 |
500.91 |
| Mar 27 2013 |
31289 |
493.71 |
| Mar 20 2013 |
20000 |
479.33 |
| Mar 20 2013 |
23471 |
500.91 |
| Mar 20 2013 |
31210 |
493.71 |
| Mar 13 2013 |
14826 |
479.33 |
| Mar 13 2013 |
31095 |
493.71 |
| Oct 19 2012 |
18569 |
479.33 |
| Oct 19 2012 |
20887 |
500.91 |
| Oct 19 2012 |
30162 |
493.71 |
| Sep 23 2012 |
18264 |
479.33 |
| Sep 23 2012 |
20691 |
500.91 |
| Sep 23 2012 |
29797 |
493.71 |
| Aug 31 2012 |
17488 |
479.33 |
| Aug 31 2012 |
20121 |
500.91 |
| Aug 31 2012 |
29070 |
493.71 |
| Aug 24 2012 |
17273 |
479.33 |
| Aug 24 2012 |
19790 |
500.91 |
| Aug 24 2012 |
28755 |
493.71 |
| Aug 10 2012 |
16663 |
479.33 |
| Aug 10 2012 |
18978 |
500.91 |
| Aug 10 2012 |
27911 |
493.71 |
| Aug 03 2012 |
16301 |
479.33 |
| Aug 03 2012 |
18619 |
500.91 |
| Aug 03 2012 |
27493 |
493.71 |
| Jul 27 2012 |
16088 |
479.33 |
| Jul 27 2012 |
17983 |
500.91 |
| Jul 27 2012 |
26884 |
493.71 |
| Jul 06 2012 |
15366 |
479.33 |
| Jul 06 2012 |
14677 |
460 |
| Jul 06 2012 |
23623 |
469.67 |
| Jun 22 2012 |
15097 |
479.33 |
| Jun 22 2012 |
13325 |
460 |
| Jun 22 2012 |
22695 |
469.67 |
| Jun 15 2012 |
13260 |
460 |
| Jun 15 2012 |
21894 |
460 |
| Jun 08 2012 |
13213 |
460 |
| Jun 08 2012 |
21700 |
460 |
| Jun 01 2012 |
12609 |
460 |
| Jun 01 2012 |
21414 |
460 |
