Apr 13 2016 |
1482 |
277.32 |
Apr 13 2016 |
1401 |
294.56 |
Apr 13 2016 |
1908 |
292.08 |
Apr 13 2016 |
2816 |
289.69 |
Apr 06 2016 |
1517 |
277.32 |
Apr 06 2016 |
1343 |
291.85 |
Apr 06 2016 |
1939 |
292.08 |
Apr 06 2016 |
2678 |
286.79 |
Mar 30 2016 |
1501 |
277.32 |
Mar 30 2016 |
1326 |
291.85 |
Mar 30 2016 |
1909 |
292.08 |
Mar 30 2016 |
2664 |
286.79 |
Mar 23 2016 |
1407 |
271.88 |
Mar 23 2016 |
1318 |
289.84 |
Mar 23 2016 |
1919 |
292.08 |
Mar 23 2016 |
2336 |
279.89 |
Mar 16 2016 |
1400 |
271.88 |
Mar 16 2016 |
1333 |
289.84 |
Mar 16 2016 |
1869 |
292.08 |
Mar 16 2016 |
2311 |
279.89 |
Mar 09 2016 |
1419 |
271.88 |
Mar 09 2016 |
1368 |
289.84 |
Mar 09 2016 |
1865 |
292.08 |
Mar 09 2016 |
2331 |
279.89 |
Mar 02 2016 |
1423 |
271.88 |
Mar 02 2016 |
1028 |
279.94 |
Mar 02 2016 |
1853 |
292.08 |
Mar 02 2016 |
2315 |
279.89 |
Feb 24 2016 |
1290 |
266.96 |
Feb 24 2016 |
1026 |
279.94 |
Feb 24 2016 |
1850 |
292.08 |
Feb 24 2016 |
2324 |
279.89 |
Feb 17 2016 |
1290 |
266.96 |
Feb 17 2016 |
1041 |
279.94 |
Feb 17 2016 |
1863 |
292.08 |
Feb 17 2016 |
2344 |
279.89 |
Feb 10 2016 |
1295 |
266.96 |
Feb 10 2016 |
1061 |
279.94 |
Feb 10 2016 |
1887 |
292.08 |
Feb 10 2016 |
2371 |
279.89 |
Feb 03 2016 |
1292 |
266.96 |
Feb 03 2016 |
1070 |
279.94 |
Feb 03 2016 |
1892 |
292.08 |
Feb 03 2016 |
2381 |
279.89 |
Jan 27 2016 |
1292 |
266.96 |
Jan 27 2016 |
1084 |
279.94 |
Jan 27 2016 |
1898 |
292.08 |
Jan 27 2016 |
2394 |
279.89 |
Jan 20 2016 |
1290 |
266.96 |
Jan 20 2016 |
1090 |
279.94 |
Jan 20 2016 |
1904 |
292.08 |
Jan 20 2016 |
2397 |
279.89 |
Jan 13 2016 |
1290 |
266.96 |
Jan 13 2016 |
1090 |
279.94 |
Jan 13 2016 |
1906 |
292.08 |
Jan 13 2016 |
2398 |
279.89 |
Jan 06 2016 |
1290 |
266.96 |
Jan 06 2016 |
1090 |
279.94 |
Jan 06 2016 |
1907 |
292.08 |
Jan 06 2016 |
2399 |
279.89 |
Dec 30 2015 |
1295 |
266.96 |
Dec 30 2015 |
1090 |
279.94 |
Dec 30 2015 |
1904 |
292.08 |
Dec 30 2015 |
2397 |
279.89 |
Dec 23 2015 |
1295 |
266.96 |
Dec 23 2015 |
1090 |
279.94 |
Dec 23 2015 |
1904 |
292.08 |
Dec 23 2015 |
2397 |
279.89 |
Dec 16 2015 |
1295 |
266.96 |
Dec 16 2015 |
1090 |
279.94 |
Dec 16 2015 |
1904 |
292.08 |
Dec 16 2015 |
2397 |
279.89 |
Dec 09 2015 |
1295 |
266.96 |
Dec 09 2015 |
1090 |
279.94 |
Dec 09 2015 |
1904 |
292.08 |
Dec 09 2015 |
2398 |
279.89 |
Dec 02 2015 |
1295 |
266.96 |
Dec 02 2015 |
1090 |
279.94 |
Dec 02 2015 |
1905 |
292.08 |
Dec 02 2015 |
2398 |
279.89 |
Nov 25 2015 |
1295 |
266.96 |
Nov 25 2015 |
1090 |
279.94 |
Nov 25 2015 |
1905 |
292.08 |
Nov 25 2015 |
2398 |
279.89 |
Nov 18 2015 |
1295 |
266.96 |
Nov 18 2015 |
1090 |
279.94 |
Nov 18 2015 |
1905 |
292.08 |
Nov 18 2015 |
2398 |
279.89 |
Nov 11 2015 |
1295 |
266.96 |
Nov 11 2015 |
1090 |
279.94 |
Nov 11 2015 |
1905 |
292.08 |
Nov 11 2015 |
2397 |
279.89 |
Nov 04 2015 |
1295 |
266.96 |
Nov 04 2015 |
1090 |
279.94 |
Nov 04 2015 |
1905 |
292.08 |
Nov 04 2015 |
2397 |
279.89 |
Oct 28 2015 |
1297 |
266.96 |
Oct 28 2015 |
1090 |
279.94 |
Oct 28 2015 |
1902 |
292.08 |
Oct 28 2015 |
2397 |
279.89 |
Oct 21 2015 |
1299 |
266.96 |
Oct 21 2015 |
1089 |
279.94 |
Oct 21 2015 |
1908 |
292.08 |
Oct 21 2015 |
2400 |
279.89 |
Oct 14 2015 |
1299 |
266.96 |
Oct 14 2015 |
1090 |
279.94 |
Oct 14 2015 |
1907 |
292.08 |
Oct 14 2015 |
2399 |
279.89 |
Oct 07 2015 |
1299 |
266.96 |
Oct 07 2015 |
1088 |
279.94 |
Oct 07 2015 |
1908 |
292.08 |
Oct 07 2015 |
2398 |
279.89 |
Sep 30 2015 |
1296 |
266.96 |
Sep 30 2015 |
1087 |
279.94 |
Sep 30 2015 |
1913 |
292.08 |
Sep 30 2015 |
2394 |
279.89 |
Sep 23 2015 |
1310 |
266.96 |
Sep 23 2015 |
1088 |
279.94 |
Sep 23 2015 |
1914 |
292.08 |
Sep 23 2015 |
2403 |
279.89 |
Sep 16 2015 |
1309 |
266.96 |
Sep 16 2015 |
1088 |
279.94 |
Sep 16 2015 |
1917 |
292.08 |
Sep 16 2015 |
2404 |
279.89 |
Sep 09 2015 |
1319 |
266.96 |
Sep 09 2015 |
1086 |
279.94 |
Sep 09 2015 |
1926 |
292.08 |
Sep 09 2015 |
2386 |
279.89 |
Sep 02 2015 |
1301 |
266.96 |
Sep 02 2015 |
1100 |
279.94 |
Sep 02 2015 |
1909 |
292.08 |
Sep 02 2015 |
2378 |
279.89 |
Aug 26 2015 |
1317 |
266.96 |
Aug 26 2015 |
1129 |
279.94 |
Aug 26 2015 |
1974 |
292.08 |
Aug 26 2015 |
2402 |
279.89 |
Aug 19 2015 |
1314 |
266.96 |
Aug 19 2015 |
1166 |
279.94 |
Aug 19 2015 |
1973 |
292.08 |
Aug 19 2015 |
2421 |
279.89 |
Aug 12 2015 |
1327 |
266.96 |
Aug 12 2015 |
1121 |
279.94 |
Aug 12 2015 |
2006 |
292.08 |
Aug 12 2015 |
2431 |
279.89 |
Aug 05 2015 |
1423 |
270.76 |
Aug 05 2015 |
1141 |
279.94 |
Aug 05 2015 |
2010 |
292.08 |
Aug 05 2015 |
2452 |
279.89 |
Jul 29 2015 |
1417 |
270.76 |
Jul 29 2015 |
1138 |
279.94 |
Jul 29 2015 |
2049 |
292.08 |
Jul 29 2015 |
2499 |
279.89 |
Jul 22 2015 |
1421 |
270.76 |
Jul 22 2015 |
1147 |
279.94 |
Jul 22 2015 |
2034 |
292.08 |
Jul 22 2015 |
2470 |
279.89 |
Jul 15 2015 |
1493 |
270.76 |
Jul 15 2015 |
1235 |
279.94 |
Jul 15 2015 |
2095 |
292.08 |
Jul 15 2015 |
2546 |
279.89 |
Jul 08 2015 |
1526 |
270.76 |
Jul 08 2015 |
1241 |
279.94 |
Jul 08 2015 |
2154 |
292.08 |
Jul 08 2015 |
2621 |
279.89 |
Jul 01 2015 |
1545 |
270.76 |
Jul 01 2015 |
1267 |
279.94 |
Jul 01 2015 |
2721 |
303.55 |
Jul 01 2015 |
2645 |
279.89 |
Jun 24 2015 |
1549 |
270.76 |
Jun 24 2015 |
1284 |
279.94 |
Jun 24 2015 |
1884 |
284.95 |
Jun 24 2015 |
2682 |
279.89 |
Jun 17 2015 |
1587 |
270.76 |
Jun 17 2015 |
1286 |
279.94 |
Jun 17 2015 |
2300 |
293.2 |
Jun 17 2015 |
2761 |
279.89 |
Jun 10 2015 |
1564 |
270.76 |
Jun 10 2015 |
1310 |
279.94 |
Jun 10 2015 |
2308 |
293.2 |
Jun 10 2015 |
2705 |
279.89 |
Jun 03 2015 |
1570 |
270.76 |
Jun 03 2015 |
1404 |
279.94 |
Jun 03 2015 |
4903 |
336.41 |
Jun 03 2015 |
2777 |
279.89 |
May 27 2015 |
1571 |
270.76 |
May 27 2015 |
1402 |
279.94 |
May 27 2015 |
4905 |
336.41 |
May 27 2015 |
2776 |
279.89 |
May 20 2015 |
1566 |
270.76 |
May 20 2015 |
1438 |
279.94 |
May 20 2015 |
4964 |
336.41 |
May 20 2015 |
2809 |
279.89 |
May 13 2015 |
1891 |
283.16 |
May 13 2015 |
1464 |
279.94 |
May 13 2015 |
2509 |
296.07 |
May 13 2015 |
2796 |
279.89 |
May 06 2015 |
1785 |
283.16 |
May 06 2015 |
1404 |
279.94 |
May 06 2015 |
2386 |
296.07 |
May 06 2015 |
2685 |
279.89 |
Apr 29 2015 |
1641 |
275.62 |
Apr 29 2015 |
1314 |
274.91 |
Apr 29 2015 |
1897 |
283.47 |
Apr 29 2015 |
2133 |
268.31 |
Apr 22 2015 |
1632 |
275.62 |
Apr 22 2015 |
1322 |
274.91 |
Apr 22 2015 |
1736 |
279.82 |
Apr 22 2015 |
2126 |
268.31 |
Apr 15 2015 |
1618 |
275.62 |
Apr 15 2015 |
1420 |
276.15 |
Apr 15 2015 |
1644 |
277.28 |
Apr 15 2015 |
1819 |
261.43 |
Apr 08 2015 |
1618 |
275.62 |
Apr 08 2015 |
1429 |
276.15 |
Apr 08 2015 |
1691 |
277.28 |
Apr 08 2015 |
1838 |
261.43 |
Apr 01 2015 |
2195 |
294.49 |
Apr 01 2015 |
1514 |
276.99 |
Apr 01 2015 |
1720 |
277.28 |
Apr 01 2015 |
2055 |
264.57 |
Mar 25 2015 |
2215 |
294.49 |
Mar 25 2015 |
1714 |
284.51 |
Mar 25 2015 |
1685 |
277.28 |
Mar 25 2015 |
2149 |
267.04 |
Mar 18 2015 |
2507 |
303.84 |
Mar 18 2015 |
2562 |
305.03 |
Mar 18 2015 |
1714 |
277.28 |
Mar 18 2015 |
2925 |
280.8 |
Mar 11 2015 |
2579 |
303.84 |
Mar 11 2015 |
2622 |
305.03 |
Mar 11 2015 |
1729 |
277.28 |
Mar 11 2015 |
3096 |
280.8 |
Mar 04 2015 |
2602 |
303.84 |
Mar 04 2015 |
2681 |
305.03 |
Mar 04 2015 |
1767 |
277.28 |
Mar 04 2015 |
3126 |
280.8 |
Feb 25 2015 |
2577 |
303.84 |
Feb 25 2015 |
2719 |
305.03 |
Feb 25 2015 |
1778 |
277.28 |
Feb 25 2015 |
3156 |
280.8 |
Feb 18 2015 |
2596 |
303.84 |
Feb 18 2015 |
2788 |
305.03 |
Feb 18 2015 |
1799 |
277.28 |
Feb 18 2015 |
3215 |
280.8 |
Feb 11 2015 |
2607 |
303.84 |
Feb 11 2015 |
2813 |
305.03 |
Feb 11 2015 |
1806 |
277.28 |
Feb 11 2015 |
3226 |
280.8 |
Feb 04 2015 |
2607 |
303.84 |
Feb 04 2015 |
2832 |
305.03 |
Feb 04 2015 |
1818 |
277.28 |
Feb 04 2015 |
3231 |
280.8 |
Jan 28 2015 |
2607 |
303.84 |
Jan 28 2015 |
2827 |
305.03 |
Jan 28 2015 |
1826 |
277.28 |
Jan 28 2015 |
3240 |
280.8 |
Jan 21 2015 |
2605 |
303.84 |
Jan 21 2015 |
2847 |
305.03 |
Jan 21 2015 |
1840 |
277.28 |
Jan 21 2015 |
3257 |
280.8 |
Jan 14 2015 |
2605 |
303.84 |
Jan 14 2015 |
2849 |
305.03 |
Jan 14 2015 |
1847 |
277.28 |
Jan 14 2015 |
3266 |
280.8 |
Jan 07 2015 |
2605 |
303.84 |
Jan 07 2015 |
2849 |
305.03 |
Jan 07 2015 |
1847 |
277.28 |
Jan 07 2015 |
3261 |
280.8 |
Dec 31 2014 |
2441 |
299.5 |
Dec 31 2014 |
2849 |
305.03 |
Dec 31 2014 |
1847 |
277.28 |
Dec 31 2014 |
3512 |
284.61 |
Dec 24 2014 |
2441 |
299.5 |
Dec 24 2014 |
2849 |
305.03 |
Dec 24 2014 |
1847 |
277.28 |
Dec 24 2014 |
3512 |
284.61 |
Dec 17 2014 |
2441 |
299.5 |
Dec 17 2014 |
2849 |
305.03 |
Dec 17 2014 |
1848 |
277.28 |
Dec 17 2014 |
3513 |
284.61 |
Dec 10 2014 |
2441 |
299.5 |
Dec 10 2014 |
2849 |
305.03 |
Dec 10 2014 |
1848 |
277.28 |
Dec 10 2014 |
3513 |
284.61 |
Dec 03 2014 |
2442 |
299.5 |
Dec 03 2014 |
2849 |
305.03 |
Dec 03 2014 |
1848 |
277.28 |
Dec 03 2014 |
3513 |
284.61 |
Nov 26 2014 |
2442 |
299.5 |
Nov 26 2014 |
2849 |
305.03 |
Nov 26 2014 |
1848 |
277.28 |
Nov 26 2014 |
3513 |
284.61 |
Nov 19 2014 |
2442 |
299.5 |
Nov 19 2014 |
2849 |
305.03 |
Nov 19 2014 |
1848 |
277.28 |
Nov 19 2014 |
3513 |
284.61 |
Nov 12 2014 |
2442 |
299.5 |
Nov 12 2014 |
2849 |
305.03 |
Nov 12 2014 |
1848 |
277.28 |
Nov 12 2014 |
3513 |
284.61 |
Nov 05 2014 |
2442 |
299.5 |
Nov 05 2014 |
2849 |
305.03 |
Nov 05 2014 |
1848 |
277.28 |
Nov 05 2014 |
3513 |
284.61 |
Oct 29 2014 |
2442 |
299.5 |
Oct 29 2014 |
2847 |
305.03 |
Oct 29 2014 |
1848 |
277.28 |
Oct 29 2014 |
3513 |
284.61 |
Oct 22 2014 |
2444 |
299.5 |
Oct 22 2014 |
2842 |
305.03 |
Oct 22 2014 |
1844 |
277.28 |
Oct 22 2014 |
3524 |
284.61 |
Oct 15 2014 |
2445 |
299.5 |
Oct 15 2014 |
2842 |
305.03 |
Oct 15 2014 |
1843 |
277.28 |
Oct 15 2014 |
3525 |
284.61 |
Oct 08 2014 |
2444 |
299.5 |
Oct 08 2014 |
2852 |
305.03 |
Oct 08 2014 |
1839 |
277.28 |
Oct 08 2014 |
3527 |
284.61 |
Oct 01 2014 |
2440 |
299.5 |
Oct 01 2014 |
2855 |
305.03 |
Oct 01 2014 |
1845 |
277.28 |
Oct 01 2014 |
3528 |
284.61 |
Sep 24 2014 |
2430 |
299.5 |
Sep 24 2014 |
2856 |
305.03 |
Sep 24 2014 |
1852 |
277.28 |
Sep 24 2014 |
3514 |
284.61 |
Sep 17 2014 |
2582 |
303.84 |
Sep 17 2014 |
2860 |
305.03 |
Sep 17 2014 |
1877 |
277.28 |
Sep 17 2014 |
3295 |
280.8 |
Sep 10 2014 |
2587 |
303.84 |
Sep 10 2014 |
2875 |
305.03 |
Sep 10 2014 |
1868 |
277.28 |
Sep 10 2014 |
3291 |
280.8 |
Sep 03 2014 |
2588 |
303.84 |
Sep 03 2014 |
2875 |
305.03 |
Sep 03 2014 |
1872 |
277.28 |
Sep 03 2014 |
3315 |
280.8 |
Aug 27 2014 |
2789 |
311.06 |
Aug 27 2014 |
2854 |
305.03 |
Aug 27 2014 |
1914 |
277.28 |
Aug 27 2014 |
2795 |
272.29 |
Aug 20 2014 |
2776 |
311.06 |
Aug 20 2014 |
2865 |
305.03 |
Aug 20 2014 |
1922 |
277.28 |
Aug 20 2014 |
2805 |
272.29 |
Aug 13 2014 |
2828 |
311.06 |
Aug 13 2014 |
2878 |
305.03 |
Aug 13 2014 |
1950 |
277.28 |
Aug 13 2014 |
2837 |
272.29 |
Aug 06 2014 |
2798 |
311.06 |
Aug 06 2014 |
2911 |
305.03 |
Aug 06 2014 |
1968 |
277.28 |
Aug 06 2014 |
1931 |
256.59 |
Jul 30 2014 |
2861 |
311.06 |
Jul 30 2014 |
2939 |
305.03 |
Jul 30 2014 |
1984 |
277.28 |
Jul 30 2014 |
1957 |
256.59 |
Jul 23 2014 |
2805 |
311.06 |
Jul 23 2014 |
2952 |
305.03 |
Jul 23 2014 |
2576 |
290.73 |
Jul 23 2014 |
2547 |
266.98 |
Jul 16 2014 |
2871 |
311.06 |
Jul 16 2014 |
2979 |
305.03 |
Jul 16 2014 |
2549 |
290.73 |
Jul 16 2014 |
2530 |
266.98 |
Jul 09 2014 |
2795 |
311.06 |
Jul 09 2014 |
2981 |
305.03 |
Jul 09 2014 |
2186 |
281.24 |
Jul 09 2014 |
2542 |
266.98 |
Jul 02 2014 |
2542 |
300.21 |
Jul 02 2014 |
3344 |
310.78 |
Jul 02 2014 |
2529 |
288.47 |
Jul 02 2014 |
2596 |
266.75 |
Jun 25 2014 |
2415 |
300.21 |
Jun 25 2014 |
3383 |
310.78 |
Jun 25 2014 |
2593 |
288.47 |
Jun 25 2014 |
2592 |
266.75 |
Jun 18 2014 |
2391 |
300.21 |
Jun 18 2014 |
3418 |
310.78 |
Jun 18 2014 |
2654 |
288.47 |
Jun 18 2014 |
2622 |
266.75 |
Jun 11 2014 |
2458 |
300.21 |
Jun 11 2014 |
3899 |
318.69 |
Jun 11 2014 |
2687 |
288.47 |
Jun 11 2014 |
2635 |
266.75 |
Jun 04 2014 |
2474 |
300.21 |
Jun 04 2014 |
3951 |
318.69 |
Jun 04 2014 |
2759 |
288.47 |
Jun 04 2014 |
2699 |
266.75 |
May 28 2014 |
2477 |
300.21 |
May 28 2014 |
3958 |
318.69 |
May 28 2014 |
2806 |
288.47 |
May 28 2014 |
2720 |
266.75 |
May 21 2014 |
2471 |
300.21 |
May 21 2014 |
3980 |
318.69 |
May 21 2014 |
3455 |
299.54 |
May 21 2014 |
2796 |
267.57 |
May 14 2014 |
2528 |
300.21 |
May 14 2014 |
4021 |
318.69 |
May 14 2014 |
3499 |
299.54 |
May 14 2014 |
2837 |
267.57 |
May 07 2014 |
6012 |
349.81 |
May 07 2014 |
4902 |
322.09 |
May 07 2014 |
7501 |
327.57 |
Apr 30 2014 |
6271 |
349.81 |
Apr 30 2014 |
6261 |
338.29 |
Apr 30 2014 |
7756 |
327.57 |
Apr 23 2014 |
6428 |
349.81 |
Apr 23 2014 |
6341 |
338.29 |
Apr 23 2014 |
7862 |
327.57 |
Apr 16 2014 |
6441 |
349.81 |
Apr 16 2014 |
6351 |
338.29 |
Apr 16 2014 |
7866 |
327.57 |
Apr 09 2014 |
6648 |
349.81 |
Apr 09 2014 |
6388 |
338.29 |
Apr 09 2014 |
8017 |
327.57 |
Apr 02 2014 |
6678 |
349.81 |
Apr 02 2014 |
6450 |
338.29 |
Apr 02 2014 |
7835 |
327.57 |
Mar 26 2014 |
11478 |
399.79 |
Mar 26 2014 |
6633 |
338.29 |
Mar 26 2014 |
10041 |
348.18 |
Mar 19 2014 |
11445 |
399.79 |
Mar 19 2014 |
6690 |
338.29 |
Mar 19 2014 |
10089 |
348.18 |
Mar 12 2014 |
10180 |
387.7 |
Mar 12 2014 |
6743 |
338.29 |
Mar 12 2014 |
10189 |
348.18 |
Mar 05 2014 |
10059 |
387.7 |
Mar 05 2014 |
6755 |
338.29 |
Mar 05 2014 |
10144 |
348.18 |
Feb 26 2014 |
10024 |
387.7 |
Feb 26 2014 |
6784 |
338.29 |
Feb 26 2014 |
10177 |
348.18 |
Feb 19 2014 |
10070 |
387.7 |
Feb 19 2014 |
6816 |
338.29 |
Feb 19 2014 |
10232 |
348.18 |
Feb 12 2014 |
10074 |
387.7 |
Feb 12 2014 |
6835 |
338.29 |
Feb 12 2014 |
10244 |
348.18 |
Feb 05 2014 |
10110 |
387.7 |
Feb 05 2014 |
6918 |
338.29 |
Feb 05 2014 |
10313 |
348.18 |
Jan 29 2014 |
10068 |
387.7 |
Jan 29 2014 |
6969 |
338.29 |
Jan 29 2014 |
10339 |
348.18 |
Jan 22 2014 |
10023 |
387.7 |
Jan 22 2014 |
6964 |
338.29 |
Jan 22 2014 |
10317 |
348.18 |
Jan 15 2014 |
10028 |
387.7 |
Jan 15 2014 |
6997 |
338.29 |
Jan 15 2014 |
10348 |
348.18 |
Jan 08 2014 |
9979 |
387.7 |
Jan 08 2014 |
7006 |
338.29 |
Jan 08 2014 |
10350 |
348.18 |
Jan 01 2014 |
9979 |
387.7 |
Jan 01 2014 |
7005 |
338.29 |
Jan 01 2014 |
10352 |
348.18 |
Dec 25 2013 |
9979 |
387.7 |
Dec 25 2013 |
7005 |
338.29 |
Dec 25 2013 |
10353 |
348.18 |
Dec 18 2013 |
9979 |
387.7 |
Dec 18 2013 |
7005 |
338.29 |
Dec 18 2013 |
10353 |
348.18 |
Dec 11 2013 |
9980 |
387.7 |
Dec 11 2013 |
7005 |
338.29 |
Dec 11 2013 |
10352 |
348.18 |
Dec 04 2013 |
9981 |
387.7 |
Dec 04 2013 |
7006 |
338.29 |
Dec 04 2013 |
10353 |
348.18 |
Nov 27 2013 |
9981 |
387.7 |
Nov 27 2013 |
7006 |
338.29 |
Nov 27 2013 |
10353 |
348.18 |
Nov 20 2013 |
9981 |
387.7 |
Nov 20 2013 |
7006 |
338.29 |
Nov 20 2013 |
10354 |
348.18 |
Nov 13 2013 |
9981 |
387.7 |
Nov 13 2013 |
7006 |
338.29 |
Nov 13 2013 |
10354 |
348.18 |
Nov 06 2013 |
9981 |
387.7 |
Nov 06 2013 |
7006 |
338.29 |
Nov 06 2013 |
10354 |
348.18 |
Oct 30 2013 |
9981 |
387.7 |
Oct 30 2013 |
7006 |
338.29 |
Oct 30 2013 |
10354 |
348.18 |
Oct 23 2013 |
9977 |
387.7 |
Oct 23 2013 |
7006 |
338.29 |
Oct 23 2013 |
10351 |
348.18 |
Oct 16 2013 |
10010 |
387.7 |
Oct 16 2013 |
6994 |
338.29 |
Oct 16 2013 |
10357 |
348.18 |
Oct 09 2013 |
9923 |
387.7 |
Oct 09 2013 |
7001 |
338.29 |
Oct 09 2013 |
10328 |
348.18 |
Oct 02 2013 |
9937 |
387.7 |
Oct 02 2013 |
6999 |
338.29 |
Oct 02 2013 |
10322 |
348.18 |
Sep 25 2013 |
9911 |
387.7 |
Sep 25 2013 |
6943 |
338.29 |
Sep 25 2013 |
10294 |
348.18 |
Sep 18 2013 |
9833 |
387.7 |
Sep 18 2013 |
6932 |
338.29 |
Sep 18 2013 |
10225 |
348.18 |
Sep 11 2013 |
9835 |
387.7 |
Sep 11 2013 |
6917 |
338.29 |
Sep 11 2013 |
10176 |
348.18 |
Sep 04 2013 |
9949 |
387.7 |
Sep 04 2013 |
6949 |
338.29 |
Sep 04 2013 |
10203 |
348.18 |
Aug 28 2013 |
9943 |
387.7 |
Aug 28 2013 |
7010 |
338.29 |
Aug 28 2013 |
10216 |
348.18 |
Aug 21 2013 |
9981 |
387.7 |
Aug 21 2013 |
7063 |
338.29 |
Aug 21 2013 |
10268 |
348.18 |
Aug 14 2013 |
10032 |
387.7 |
Aug 14 2013 |
7116 |
338.29 |
Aug 14 2013 |
10003 |
348.18 |
Aug 07 2013 |
9140 |
450 |
Aug 07 2013 |
10047 |
387.7 |
Aug 07 2013 |
7238 |
338.29 |
Aug 07 2013 |
10134 |
348.18 |
Jul 31 2013 |
9170 |
450 |
Jul 31 2013 |
10210 |
387.7 |
Jul 31 2013 |
7296 |
338.29 |
Jul 31 2013 |
10212 |
348.18 |
Jul 24 2013 |
9189 |
450 |
Jul 24 2013 |
10133 |
387.7 |
Jul 24 2013 |
7330 |
338.29 |
Jul 24 2013 |
10262 |
348.18 |
Jul 17 2013 |
9108 |
450 |
Jul 17 2013 |
10159 |
387.7 |
Jul 17 2013 |
7359 |
338.29 |
Jul 17 2013 |
10286 |
348.18 |
Jul 10 2013 |
9331 |
450 |
Jul 10 2013 |
10202 |
387.7 |
Jul 10 2013 |
10348 |
370.96 |
Jul 10 2013 |
16339 |
394.9 |
Jul 03 2013 |
9221 |
450 |
Jul 03 2013 |
10211 |
387.7 |
Jul 03 2013 |
10444 |
370.96 |
Jul 03 2013 |
16349 |
394.9 |
Jun 26 2013 |
9077 |
450 |
Jun 26 2013 |
10201 |
387.7 |
Jun 26 2013 |
12256 |
386.91 |
Jun 26 2013 |
18467 |
408.2 |
Jun 19 2013 |
8875 |
450 |
Jun 19 2013 |
10329 |
387.7 |
Jun 19 2013 |
12426 |
386.91 |
Jun 19 2013 |
18417 |
408.2 |
Jun 12 2013 |
9180 |
450 |
Jun 12 2013 |
10396 |
387.7 |
Jun 12 2013 |
12473 |
386.91 |
Jun 12 2013 |
18644 |
408.2 |
Jun 05 2013 |
8770 |
450 |
Jun 05 2013 |
10330 |
387.7 |
Jun 05 2013 |
12325 |
386.91 |
Jun 05 2013 |
18500 |
408.2 |
May 29 2013 |
8712 |
450 |
May 29 2013 |
10236 |
387.7 |
May 29 2013 |
12389 |
386.91 |
May 29 2013 |
18520 |
408.2 |
May 22 2013 |
8767 |
450 |
May 22 2013 |
10470 |
387.7 |
May 22 2013 |
12567 |
386.91 |
May 22 2013 |
18849 |
408.2 |
May 15 2013 |
8584 |
450 |
May 15 2013 |
10496 |
387.7 |
May 15 2013 |
17199 |
429.45 |
May 15 2013 |
21208 |
424.15 |
May 08 2013 |
8326 |
450 |
May 08 2013 |
10493 |
387.7 |
May 08 2013 |
17117 |
429.45 |
May 08 2013 |
21154 |
424.15 |
May 01 2013 |
8451 |
450 |
May 01 2013 |
21971 |
472 |
May 01 2013 |
27081 |
461 |
Apr 24 2013 |
8325 |
450 |
Apr 24 2013 |
21942 |
472 |
Apr 24 2013 |
26949 |
461 |
Apr 17 2013 |
8497 |
450 |
Apr 17 2013 |
21914 |
472 |
Apr 17 2013 |
27083 |
461 |
Apr 10 2013 |
8487 |
450 |
Apr 10 2013 |
21518 |
472 |
Apr 10 2013 |
26870 |
461 |
Apr 03 2013 |
8428 |
450 |
Apr 03 2013 |
21334 |
472 |
Apr 03 2013 |
26780 |
461 |
Mar 27 2013 |
8590 |
450 |
Mar 27 2013 |
21356 |
472 |
Mar 27 2013 |
26884 |
461 |
Mar 20 2013 |
8053 |
450 |
Mar 20 2013 |
21002 |
472 |
Mar 20 2013 |
26804 |
461 |
Mar 13 2013 |
6114 |
450 |
Mar 13 2013 |
26726 |
461 |
Oct 19 2012 |
7589 |
450 |
Oct 19 2012 |
18819 |
472 |
Oct 19 2012 |
25787 |
461 |
Sep 23 2012 |
7476 |
450 |
Sep 23 2012 |
18663 |
472 |
Sep 23 2012 |
25517 |
461 |
Aug 31 2012 |
7016 |
450 |
Aug 31 2012 |
18127 |
472 |
Aug 31 2012 |
24928 |
461 |
Aug 24 2012 |
17856 |
472 |
Aug 24 2012 |
26199 |
472 |
Aug 10 2012 |
17175 |
472 |
Aug 10 2012 |
25478 |
472 |
Aug 03 2012 |
16874 |
472 |
Aug 03 2012 |
25125 |
472 |
Jul 27 2012 |
16292 |
472 |
Jul 27 2012 |
24597 |
472 |
Jul 06 2012 |
15457 |
472 |
Jul 06 2012 |
23878 |
472 |
Jun 22 2012 |
14068 |
472 |
Jun 22 2012 |
22933 |
472 |
Jun 15 2012 |
13980 |
472 |
Jun 15 2012 |
23275 |
472 |
Jun 08 2012 |
13934 |
472 |
Jun 08 2012 |
23053 |
472 |
Jun 01 2012 |
13279 |
472 |
Jun 01 2012 |
22745 |
472 |