| Jul 09 2014 |
18360 |
480.23 |
| Jul 09 2014 |
27535 |
480.23 |
| Jul 02 2014 |
18545 |
480.23 |
| Jul 02 2014 |
27772 |
480.23 |
| Jun 25 2014 |
18697 |
480.23 |
| Jun 25 2014 |
27873 |
480.23 |
| Jun 18 2014 |
18839 |
480.23 |
| Jun 18 2014 |
27905 |
480.23 |
| Jun 11 2014 |
18628 |
478.13 |
| Jun 11 2014 |
27720 |
478.13 |
| Jun 04 2014 |
18995 |
478.13 |
| Jun 04 2014 |
27966 |
478.13 |
| May 28 2014 |
18945 |
478.13 |
| May 28 2014 |
27864 |
478.13 |
| May 21 2014 |
19044 |
478.13 |
| May 21 2014 |
27979 |
478.13 |
| May 14 2014 |
19143 |
478.13 |
| May 14 2014 |
28090 |
478.13 |
| May 07 2014 |
18852 |
478.13 |
| May 07 2014 |
27747 |
478.13 |
| Apr 30 2014 |
19494 |
478.13 |
| Apr 30 2014 |
28431 |
478.13 |
| Apr 23 2014 |
19716 |
478.13 |
| Apr 23 2014 |
28817 |
478.13 |
| Apr 16 2014 |
19561 |
478.13 |
| Apr 16 2014 |
28641 |
478.13 |
| Apr 09 2014 |
19807 |
478.13 |
| Apr 09 2014 |
29065 |
478.13 |
| Apr 02 2014 |
20026 |
478.13 |
| Apr 02 2014 |
28571 |
478.13 |
| Mar 26 2014 |
20451 |
478.13 |
| Mar 26 2014 |
28498 |
478.13 |
| Mar 19 2014 |
20578 |
478.13 |
| Mar 19 2014 |
28460 |
478.13 |
| Mar 12 2014 |
20550 |
478.13 |
| Mar 12 2014 |
28485 |
478.13 |
| Mar 05 2014 |
20571 |
478.13 |
| Mar 05 2014 |
28327 |
478.13 |
| Feb 26 2014 |
20566 |
478.13 |
| Feb 26 2014 |
28256 |
478.13 |
| Feb 19 2014 |
20606 |
478.13 |
| Feb 19 2014 |
28279 |
478.13 |
| Feb 12 2014 |
20585 |
478.13 |
| Feb 12 2014 |
28203 |
478.13 |
| Feb 05 2014 |
20747 |
478.13 |
| Feb 05 2014 |
28316 |
478.13 |
| Jan 29 2014 |
20900 |
478.13 |
| Jan 29 2014 |
28327 |
478.13 |
| Jan 22 2014 |
20846 |
478.13 |
| Jan 22 2014 |
28195 |
478.13 |
| Jan 15 2014 |
20902 |
478.13 |
| Jan 15 2014 |
28257 |
478.13 |
| Jan 08 2014 |
20938 |
478.13 |
| Jan 08 2014 |
28168 |
478.13 |
| Jan 01 2014 |
20944 |
478.13 |
| Jan 01 2014 |
28173 |
478.13 |
| Dec 25 2013 |
20944 |
478.13 |
| Dec 25 2013 |
28186 |
478.13 |
| Dec 18 2013 |
20944 |
478.13 |
| Dec 18 2013 |
28186 |
478.13 |
| Dec 11 2013 |
20944 |
478.13 |
| Dec 11 2013 |
28187 |
478.13 |
| Dec 04 2013 |
20945 |
478.13 |
| Dec 04 2013 |
28189 |
478.13 |
| Nov 27 2013 |
20945 |
478.13 |
| Nov 27 2013 |
28189 |
478.13 |
| Nov 20 2013 |
20945 |
478.13 |
| Nov 20 2013 |
28190 |
478.13 |
| Nov 13 2013 |
20947 |
478.13 |
| Nov 13 2013 |
28191 |
478.13 |
| Nov 06 2013 |
20948 |
478.13 |
| Nov 06 2013 |
28192 |
478.13 |
| Oct 30 2013 |
20946 |
478.13 |
| Oct 30 2013 |
28190 |
478.13 |
| Oct 23 2013 |
20947 |
478.13 |
| Oct 23 2013 |
28187 |
478.13 |
| Oct 16 2013 |
20903 |
478.13 |
| Oct 16 2013 |
28155 |
478.13 |
| Oct 09 2013 |
20880 |
478.13 |
| Oct 09 2013 |
27914 |
478.13 |
| Oct 02 2013 |
20864 |
478.13 |
| Oct 02 2013 |
27979 |
478.13 |
| Sep 25 2013 |
20773 |
478.13 |
| Sep 25 2013 |
27953 |
478.13 |
| Sep 18 2013 |
20682 |
478.13 |
| Sep 18 2013 |
27700 |
478.13 |
| Sep 11 2013 |
20553 |
478.13 |
| Sep 11 2013 |
27497 |
478.13 |
| Sep 04 2013 |
20502 |
478.13 |
| Sep 04 2013 |
27681 |
478.13 |
| Aug 28 2013 |
20444 |
478.13 |
| Aug 28 2013 |
27565 |
478.13 |
| Aug 21 2013 |
20557 |
478.13 |
| Aug 21 2013 |
27781 |
478.13 |
| Aug 14 2013 |
20669 |
478.13 |
| Aug 14 2013 |
27505 |
478.13 |
| Aug 07 2013 |
20929 |
478.13 |
| Aug 07 2013 |
27756 |
478.13 |
| Jul 31 2013 |
21110 |
478.13 |
| Jul 31 2013 |
28122 |
478.13 |
| Jul 24 2013 |
21094 |
476.03 |
| Jul 24 2013 |
27974 |
476.03 |
| Jul 17 2013 |
21193 |
476.03 |
| Jul 17 2013 |
28091 |
476.03 |
| Jul 10 2013 |
23362 |
497 |
| Jul 10 2013 |
31160 |
497 |
| Jul 03 2013 |
23568 |
497 |
| Jul 03 2013 |
31160 |
497 |
| Jun 26 2013 |
25608 |
517.98 |
| Jun 26 2013 |
33948 |
517.98 |
| Jun 19 2013 |
25843 |
517.98 |
| Jun 19 2013 |
33946 |
517.98 |
| Jun 12 2013 |
25890 |
517.98 |
| Jun 12 2013 |
34245 |
517.98 |
| Jun 05 2013 |
25466 |
517.98 |
| Jun 05 2013 |
33902 |
517.98 |
| May 29 2013 |
25540 |
517.98 |
| May 29 2013 |
33936 |
517.98 |
| May 22 2013 |
25921 |
517.98 |
| May 22 2013 |
34566 |
517.98 |
| May 15 2013 |
24168 |
494.99 |
| May 15 2013 |
31723 |
494.99 |
| May 08 2013 |
24062 |
494.99 |
| May 08 2013 |
31656 |
494.99 |
| May 01 2013 |
24167 |
494.99 |
| May 01 2013 |
31905 |
494.99 |
| Apr 24 2013 |
24122 |
494.99 |
| Apr 24 2013 |
31649 |
494.99 |
| Apr 17 2013 |
24019 |
494.99 |
| Apr 17 2013 |
31690 |
494.99 |
| Apr 10 2013 |
23595 |
494.99 |
| Apr 10 2013 |
31453 |
494.99 |
| Apr 03 2013 |
23373 |
494.99 |
| Apr 03 2013 |
31331 |
494.99 |
| Mar 27 2013 |
23395 |
494.99 |
| Mar 27 2013 |
31467 |
494.99 |
| Mar 20 2013 |
22998 |
494.99 |
| Mar 20 2013 |
31385 |
494.99 |
| Mar 13 2013 |
31258 |
494.99 |
| Oct 19 2012 |
20483 |
494.99 |
| Oct 19 2012 |
30331 |
494.99 |
| Sep 23 2012 |
20294 |
494.99 |
| Sep 23 2012 |
29962 |
494.99 |
| Aug 31 2012 |
19734 |
494.99 |
| Aug 31 2012 |
29226 |
494.99 |
| Aug 24 2012 |
19417 |
494.99 |
| Aug 24 2012 |
28913 |
494.99 |
| Aug 10 2012 |
18628 |
494.99 |
| Aug 10 2012 |
28053 |
494.99 |
| Aug 03 2012 |
18274 |
494.99 |
| Aug 03 2012 |
27629 |
494.99 |
| Jul 27 2012 |
17642 |
494.99 |
| Jul 27 2012 |
27026 |
494.99 |
| Jul 06 2012 |
15458 |
472 |
| Jul 06 2012 |
23876 |
472 |
| Jun 22 2012 |
14069 |
472 |
| Jun 22 2012 |
22932 |
472 |
| Jun 15 2012 |
13981 |
472 |
| Jun 15 2012 |
23274 |
472 |
| Jun 08 2012 |
13936 |
472 |
| Jun 08 2012 |
23055 |
472 |
| Jun 01 2012 |
13281 |
472 |
| Jun 01 2012 |
22747 |
472 |
