| Jun 25 2014 |
5116 |
330.67 |
| Jun 25 2014 |
7554 |
330.67 |
| Jun 18 2014 |
5964 |
341.87 |
| Jun 18 2014 |
8737 |
341.87 |
| Jun 11 2014 |
5591 |
335.88 |
| Jun 11 2014 |
8216 |
335.88 |
| Jun 04 2014 |
5719 |
335.88 |
| Jun 04 2014 |
8296 |
335.88 |
| May 28 2014 |
5761 |
335.88 |
| May 28 2014 |
8330 |
335.88 |
| May 21 2014 |
5811 |
335.88 |
| May 21 2014 |
8361 |
335.88 |
| May 14 2014 |
5886 |
335.88 |
| May 14 2014 |
8415 |
335.88 |
| May 07 2014 |
5844 |
335.88 |
| May 07 2014 |
8332 |
335.88 |
| Apr 30 2014 |
6093 |
335.88 |
| Apr 30 2014 |
8591 |
335.88 |
| Apr 23 2014 |
6172 |
335.88 |
| Apr 23 2014 |
8719 |
335.88 |
| Apr 16 2014 |
6184 |
335.88 |
| Apr 16 2014 |
8736 |
335.88 |
| Apr 09 2014 |
6213 |
335.88 |
| Apr 09 2014 |
8879 |
335.88 |
| Apr 02 2014 |
2435 |
280.7 |
| Apr 02 2014 |
6282 |
335.88 |
| Apr 02 2014 |
7281 |
321.8 |
| Mar 26 2014 |
2417 |
280.7 |
| Mar 26 2014 |
6456 |
335.88 |
| Mar 26 2014 |
7365 |
321.8 |
| Mar 19 2014 |
2417 |
280.7 |
| Mar 19 2014 |
6510 |
335.88 |
| Mar 19 2014 |
7434 |
321.8 |
| Mar 12 2014 |
2437 |
280.7 |
| Mar 12 2014 |
6565 |
335.88 |
| Mar 12 2014 |
7476 |
321.8 |
| Mar 05 2014 |
2435 |
280.7 |
| Mar 05 2014 |
6581 |
335.88 |
| Mar 05 2014 |
7479 |
321.8 |
| Feb 26 2014 |
2462 |
280.7 |
| Feb 26 2014 |
6604 |
335.88 |
| Feb 26 2014 |
7500 |
321.8 |
| Feb 19 2014 |
2517 |
280.7 |
| Feb 19 2014 |
6634 |
335.88 |
| Feb 19 2014 |
7545 |
321.8 |
| Feb 12 2014 |
2518 |
280.7 |
| Feb 12 2014 |
6651 |
335.88 |
| Feb 12 2014 |
7565 |
321.8 |
| Feb 05 2014 |
2541 |
280.7 |
| Feb 05 2014 |
6737 |
335.88 |
| Feb 05 2014 |
7624 |
321.8 |
| Jan 29 2014 |
2543 |
280.7 |
| Jan 29 2014 |
6786 |
335.88 |
| Jan 29 2014 |
7660 |
321.8 |
| Jan 22 2014 |
2538 |
280.7 |
| Jan 22 2014 |
6787 |
335.88 |
| Jan 22 2014 |
7660 |
321.8 |
| Jan 15 2014 |
2538 |
280.7 |
| Jan 15 2014 |
6820 |
335.88 |
| Jan 15 2014 |
7677 |
321.8 |
| Jan 08 2014 |
2538 |
280.7 |
| Jan 08 2014 |
6828 |
335.88 |
| Jan 08 2014 |
7680 |
321.8 |
| Jan 01 2014 |
2538 |
280.7 |
| Jan 01 2014 |
6828 |
335.88 |
| Jan 01 2014 |
7682 |
321.8 |
| Dec 25 2013 |
2538 |
280.7 |
| Dec 25 2013 |
6828 |
335.88 |
| Dec 25 2013 |
7680 |
321.8 |
| Dec 18 2013 |
2538 |
280.7 |
| Dec 18 2013 |
6828 |
335.88 |
| Dec 18 2013 |
7680 |
321.8 |
| Dec 11 2013 |
2538 |
280.7 |
| Dec 11 2013 |
6828 |
335.88 |
| Dec 11 2013 |
7680 |
321.8 |
| Dec 04 2013 |
2538 |
280.7 |
| Dec 04 2013 |
6829 |
335.88 |
| Dec 04 2013 |
7681 |
321.8 |
| Nov 27 2013 |
2538 |
280.7 |
| Nov 27 2013 |
6829 |
335.88 |
| Nov 27 2013 |
7681 |
321.8 |
| Nov 20 2013 |
2538 |
280.7 |
| Nov 20 2013 |
6829 |
335.88 |
| Nov 20 2013 |
7682 |
321.8 |
| Nov 13 2013 |
2538 |
280.7 |
| Nov 13 2013 |
6829 |
335.88 |
| Nov 13 2013 |
7682 |
321.8 |
| Nov 06 2013 |
2538 |
280.7 |
| Nov 06 2013 |
6829 |
335.88 |
| Nov 06 2013 |
7682 |
321.8 |
| Oct 30 2013 |
2538 |
280.7 |
| Oct 30 2013 |
6829 |
335.88 |
| Oct 30 2013 |
7682 |
321.8 |
| Oct 23 2013 |
2540 |
280.7 |
| Oct 23 2013 |
6829 |
335.88 |
| Oct 23 2013 |
7682 |
321.8 |
| Oct 16 2013 |
2551 |
280.7 |
| Oct 16 2013 |
6815 |
335.88 |
| Oct 16 2013 |
7676 |
321.8 |
| Oct 09 2013 |
2550 |
280.7 |
| Oct 09 2013 |
6819 |
335.88 |
| Oct 09 2013 |
7673 |
321.8 |
| Oct 02 2013 |
2550 |
280.7 |
| Oct 02 2013 |
6817 |
335.88 |
| Oct 02 2013 |
7679 |
321.8 |
| Sep 25 2013 |
2549 |
280.7 |
| Sep 25 2013 |
6761 |
335.88 |
| Sep 25 2013 |
7659 |
321.8 |
| Sep 18 2013 |
2537 |
280.7 |
| Sep 18 2013 |
6745 |
335.88 |
| Sep 18 2013 |
7616 |
321.8 |
| Sep 11 2013 |
2554 |
280.7 |
| Sep 11 2013 |
6733 |
335.88 |
| Sep 11 2013 |
7586 |
321.8 |
| Sep 04 2013 |
2577 |
280.7 |
| Sep 04 2013 |
6754 |
335.88 |
| Sep 04 2013 |
7607 |
321.8 |
| Aug 28 2013 |
2592 |
280.7 |
| Aug 28 2013 |
6815 |
335.88 |
| Aug 28 2013 |
7641 |
321.8 |
| Aug 21 2013 |
2601 |
280.7 |
| Aug 21 2013 |
6872 |
335.88 |
| Aug 21 2013 |
7691 |
321.8 |
| Aug 14 2013 |
2607 |
280.7 |
| Aug 14 2013 |
6923 |
335.88 |
| Aug 14 2013 |
7403 |
321.8 |
| Aug 07 2013 |
2606 |
280.7 |
| Aug 07 2013 |
7037 |
335.88 |
| Aug 07 2013 |
7486 |
321.8 |
| Jul 31 2013 |
2668 |
280.7 |
| Jul 31 2013 |
7101 |
335.88 |
| Jul 31 2013 |
7540 |
321.8 |
| Jul 24 2013 |
2673 |
280.7 |
| Jul 24 2013 |
6935 |
333.49 |
| Jul 24 2013 |
7017 |
315.89 |
| Jul 17 2013 |
2679 |
280.7 |
| Jul 17 2013 |
6969 |
333.49 |
| Jul 17 2013 |
7010 |
315.89 |
| Jul 10 2013 |
2712 |
280.7 |
| Jul 10 2013 |
7054 |
333.49 |
| Jul 10 2013 |
7110 |
315.89 |
| Jul 03 2013 |
2716 |
280.7 |
| Jul 03 2013 |
7169 |
333.49 |
| Jul 03 2013 |
7069 |
315.89 |
| Jun 26 2013 |
2729 |
280.7 |
| Jun 26 2013 |
4316 |
280.7 |
| Jun 19 2013 |
2780 |
280.7 |
| Jun 19 2013 |
4380 |
280.7 |
| Jun 12 2013 |
2859 |
282.1 |
| Jun 12 2013 |
4581 |
282.1 |
| Jun 05 2013 |
2848 |
282.1 |
| Jun 05 2013 |
4595 |
282.1 |
| May 29 2013 |
2800 |
282.1 |
| May 29 2013 |
4595 |
282.1 |
| May 22 2013 |
2903 |
282.1 |
| May 22 2013 |
4723 |
282.1 |
| May 15 2013 |
2936 |
282.1 |
| May 15 2013 |
2323 |
251.24 |
| May 15 2013 |
4113 |
271.81 |
| May 08 2013 |
2925 |
282.1 |
| May 08 2013 |
2324 |
251.24 |
| May 08 2013 |
4062 |
271.81 |
| May 01 2013 |
3051 |
282.1 |
| May 01 2013 |
2419 |
251.24 |
| May 01 2013 |
4145 |
271.81 |
| Apr 24 2013 |
3038 |
282.1 |
| Apr 24 2013 |
2454 |
251.24 |
| Apr 24 2013 |
4195 |
271.81 |
| Apr 17 2013 |
3108 |
282.1 |
| Apr 17 2013 |
2520 |
251.24 |
| Apr 17 2013 |
4263 |
271.81 |
| Apr 10 2013 |
3177 |
282.1 |
| Apr 10 2013 |
2532 |
251.24 |
| Apr 10 2013 |
4315 |
271.81 |
| Apr 03 2013 |
3242 |
283.51 |
| Apr 03 2013 |
2521 |
251.24 |
| Apr 03 2013 |
4068 |
267.37 |
| Mar 27 2013 |
3339 |
283.51 |
| Mar 27 2013 |
2580 |
251.24 |
| Mar 27 2013 |
4124 |
267.37 |
| Mar 20 2013 |
3346 |
283.51 |
| Mar 20 2013 |
2568 |
251.24 |
| Mar 20 2013 |
4140 |
267.37 |
| Mar 13 2013 |
2404 |
283.51 |
| Mar 13 2013 |
4158 |
267.37 |
| Oct 19 2012 |
3102 |
283.51 |
| Oct 19 2012 |
2048 |
251.24 |
| Oct 19 2012 |
3468 |
267.37 |
| Sep 23 2012 |
3110 |
283.51 |
| Sep 23 2012 |
2049 |
251.24 |
| Sep 23 2012 |
3462 |
267.37 |
| Aug 31 2012 |
3045 |
283.51 |
| Aug 31 2012 |
2005 |
251.24 |
| Aug 31 2012 |
3424 |
267.37 |
| Aug 24 2012 |
3030 |
283.51 |
| Aug 24 2012 |
1991 |
251.24 |
| Aug 24 2012 |
3417 |
267.37 |
| Aug 10 2012 |
2997 |
283.51 |
| Aug 10 2012 |
1987 |
251.24 |
| Aug 10 2012 |
3388 |
267.37 |
| Aug 03 2012 |
2966 |
283.51 |
| Aug 03 2012 |
1980 |
251.24 |
| Aug 03 2012 |
3380 |
267.37 |
| Jul 27 2012 |
2954 |
283.51 |
| Jul 27 2012 |
1956 |
251.24 |
| Jul 27 2012 |
3352 |
267.37 |
| Jul 06 2012 |
2900 |
283.51 |
| Jul 06 2012 |
1921 |
251.24 |
| Jul 06 2012 |
3300 |
267.37 |
| Jun 22 2012 |
2902 |
283.51 |
| Jun 22 2012 |
1824 |
251.24 |
| Jun 22 2012 |
3185 |
267.37 |
| Jun 15 2012 |
1844 |
251.24 |
| Jun 15 2012 |
2708 |
251.24 |
| Jun 08 2012 |
1839 |
251.24 |
| Jun 08 2012 |
2714 |
251.24 |
| Jun 01 2012 |
1780 |
251.24 |
| Jun 01 2012 |
2717 |
251.24 |
