| Jul 27 2023 |
11514 |
483.75 |
| Jul 20 2023 |
11065 |
483.75 |
| Jul 13 2023 |
11092 |
483.75 |
| Jul 06 2023 |
11091 |
483.75 |
| Jun 29 2023 |
11119 |
483.75 |
| Jun 22 2023 |
11156 |
483.75 |
| Jun 15 2023 |
11060 |
483.75 |
| Jun 08 2023 |
11051 |
483.75 |
| Jun 01 2023 |
11075 |
483.75 |
| May 25 2023 |
10637 |
483.75 |
| May 18 2023 |
10648 |
483.75 |
| May 11 2023 |
10634 |
483.75 |
| May 04 2023 |
10390 |
483.75 |
| Apr 27 2023 |
10282 |
483.75 |
| Apr 20 2023 |
10289 |
483.75 |
| Apr 13 2023 |
10292 |
483.75 |
| Apr 06 2023 |
10035 |
483.75 |
| Mar 30 2023 |
9712 |
483.75 |
| Mar 23 2023 |
9702 |
483.75 |
| Mar 16 2023 |
9644 |
483.75 |
| Mar 09 2023 |
9600 |
483.75 |
| Mar 02 2023 |
9538 |
483.75 |
| Feb 23 2023 |
9559 |
483.75 |
| Feb 16 2023 |
9543 |
483.75 |
| Feb 09 2023 |
9445 |
483.75 |
| Feb 02 2023 |
9395 |
483.75 |
| Jan 26 2023 |
9269 |
483.75 |
| Jan 19 2023 |
9234 |
483.75 |
| Jan 12 2023 |
9221 |
483.75 |
| Jan 05 2023 |
9247 |
483.75 |
| Dec 29 2022 |
9249 |
483.75 |
| Dec 22 2022 |
9248 |
483.75 |
| Dec 15 2022 |
9257 |
483.75 |
| Dec 08 2022 |
9261 |
483.75 |
| Dec 01 2022 |
9263 |
483.75 |
| Nov 24 2022 |
9268 |
483.75 |
| Nov 17 2022 |
9256 |
483.75 |
| Nov 10 2022 |
9255 |
483.75 |
| Nov 03 2022 |
9228 |
483.75 |
| Oct 27 2022 |
9228 |
483.75 |
| Oct 20 2022 |
9289 |
483.75 |
| Oct 13 2022 |
9207 |
483.75 |
| Oct 06 2022 |
9166 |
483.75 |
| Sep 29 2022 |
9156 |
483.75 |
| Sep 22 2022 |
9125 |
483.75 |
| Sep 15 2022 |
9177 |
483.75 |
| Sep 08 2022 |
9198 |
483.75 |
| Sep 01 2022 |
9200 |
483.75 |
| Aug 25 2022 |
9174 |
483.75 |
| Aug 18 2022 |
9195 |
483.75 |
| Aug 11 2022 |
9112 |
483.75 |
| Aug 04 2022 |
9106 |
483.75 |
| Jul 28 2022 |
9024 |
483.75 |
| Jul 21 2022 |
8966 |
483.75 |
| Jul 14 2022 |
8957 |
483.75 |
| Jul 07 2022 |
8766 |
483.75 |
| Jun 30 2022 |
8741 |
483.75 |
| Jun 23 2022 |
8734 |
483.75 |
| Jun 16 2022 |
8717 |
483.75 |
| Jun 09 2022 |
8795 |
483.75 |
| Jun 02 2022 |
8779 |
483.75 |
| May 26 2022 |
8727 |
483.75 |
| May 19 2022 |
8698 |
483.75 |
| May 12 2022 |
8663 |
483.75 |
| May 05 2022 |
8286 |
483.75 |
| Apr 28 2022 |
8452 |
483.75 |
| Apr 21 2022 |
7994 |
483.75 |
| Apr 14 2022 |
7975 |
483.75 |
| Apr 07 2022 |
7968 |
483.75 |
| Mar 31 2022 |
7875 |
483.75 |
| Mar 24 2022 |
7741 |
483.75 |
| Mar 17 2022 |
7695 |
483.75 |
| Mar 10 2022 |
7674 |
483.75 |
| Mar 03 2022 |
7739 |
483.75 |
| Feb 24 2022 |
7718 |
483.75 |
| Feb 17 2022 |
6989 |
483.75 |
| Feb 10 2022 |
6906 |
483.75 |
| Feb 03 2022 |
6999 |
483.75 |
| Jan 27 2022 |
7031 |
483.75 |
| Jan 20 2022 |
7046 |
483.75 |
| Jan 13 2022 |
7067 |
483.75 |
| Jan 06 2022 |
7069 |
483.75 |
| Dec 30 2021 |
7078 |
483.75 |
| Dec 23 2021 |
7078 |
483.75 |
| Dec 16 2021 |
7076 |
483.75 |
| Dec 09 2021 |
7078 |
483.75 |
| Dec 02 2021 |
7080 |
483.75 |
| Nov 25 2021 |
7082 |
483.75 |
| Nov 18 2021 |
7083 |
483.75 |
| Nov 11 2021 |
7083 |
483.75 |
| Nov 04 2021 |
7149 |
483.75 |
| Oct 28 2021 |
7150 |
483.75 |
| Oct 21 2021 |
7176 |
483.75 |
| Oct 14 2021 |
7183 |
483.75 |
| Oct 07 2021 |
7199 |
483.75 |
| Sep 30 2021 |
7150 |
483.75 |
| Sep 23 2021 |
7105 |
483.75 |
| Sep 16 2021 |
7053 |
483.75 |
| Sep 09 2021 |
7085 |
483.75 |
| Sep 02 2021 |
7227 |
483.75 |
| Aug 26 2021 |
7144 |
483.75 |
| Aug 19 2021 |
7296 |
483.75 |
| Aug 12 2021 |
7388 |
483.75 |
| Aug 05 2021 |
7411 |
483.75 |
| Apr 27 2018 |
16473 |
510.03 |
| Apr 27 2018 |
22429 |
510.03 |
| Apr 20 2018 |
16494 |
510.03 |
| Apr 20 2018 |
22565 |
510.03 |
| Apr 13 2018 |
16305 |
510.03 |
| Apr 13 2018 |
22450 |
510.03 |
| Apr 06 2018 |
16659 |
510.03 |
| Apr 06 2018 |
22547 |
510.03 |
| Mar 30 2018 |
15494 |
491.46 |
| Mar 30 2018 |
20771 |
491.46 |
| Mar 23 2018 |
15698 |
491.46 |
| Mar 23 2018 |
20947 |
491.46 |
| Mar 16 2018 |
15552 |
491.46 |
| Mar 16 2018 |
20915 |
491.46 |
| Mar 09 2018 |
15490 |
491.46 |
| Mar 09 2018 |
20880 |
491.46 |
| Mar 02 2018 |
15572 |
491.46 |
| Mar 02 2018 |
21145 |
491.46 |
| Feb 23 2018 |
15736 |
491.46 |
| Feb 23 2018 |
21311 |
491.46 |
| Feb 16 2018 |
15748 |
491.46 |
| Feb 16 2018 |
21286 |
491.46 |
| Feb 09 2018 |
15551 |
491.46 |
| Feb 09 2018 |
21064 |
491.46 |
| Feb 02 2018 |
15484 |
491.46 |
| Feb 02 2018 |
20978 |
491.46 |
| Jan 26 2018 |
15560 |
491.46 |
| Jan 26 2018 |
21036 |
491.46 |
| Jan 19 2018 |
15562 |
491.46 |
| Jan 19 2018 |
21040 |
491.46 |
| Jan 12 2018 |
15594 |
491.46 |
| Jan 12 2018 |
21040 |
491.46 |
| Jan 05 2018 |
15594 |
491.46 |
| Jan 05 2018 |
21065 |
491.46 |
| Dec 29 2017 |
15594 |
491.46 |
| Dec 29 2017 |
21065 |
491.46 |
| Dec 22 2017 |
15594 |
491.46 |
| Dec 22 2017 |
21067 |
491.46 |
| Dec 15 2017 |
15594 |
491.46 |
| Dec 15 2017 |
21061 |
491.46 |
| Dec 08 2017 |
15594 |
491.46 |
| Dec 08 2017 |
21061 |
491.46 |
| Dec 01 2017 |
15594 |
491.46 |
| Dec 01 2017 |
21061 |
491.46 |
| Nov 24 2017 |
15594 |
491.46 |
| Nov 24 2017 |
21061 |
491.46 |
| Nov 17 2017 |
15595 |
491.46 |
| Nov 17 2017 |
21062 |
491.46 |
| Nov 10 2017 |
15614 |
491.46 |
| Nov 10 2017 |
21077 |
491.46 |
| Nov 03 2017 |
15614 |
491.46 |
| Nov 03 2017 |
21078 |
491.46 |
| Oct 27 2017 |
15637 |
491.46 |
| Oct 27 2017 |
21114 |
491.46 |
| Oct 20 2017 |
15552 |
491.46 |
| Oct 20 2017 |
21051 |
491.46 |
| Oct 13 2017 |
15601 |
491.46 |
| Oct 13 2017 |
21082 |
491.46 |
| Oct 06 2017 |
15602 |
491.46 |
| Oct 06 2017 |
21082 |
491.46 |
| Sep 29 2017 |
15600 |
491.46 |
| Sep 29 2017 |
20993 |
491.46 |
| Sep 22 2017 |
15813 |
491.46 |
| Sep 22 2017 |
21196 |
491.46 |
| Sep 15 2017 |
15802 |
491.46 |
| Sep 15 2017 |
21264 |
491.46 |
| Sep 08 2017 |
15716 |
491.46 |
| Sep 08 2017 |
21376 |
491.46 |
| Sep 01 2017 |
15758 |
491.46 |
| Sep 01 2017 |
21448 |
491.46 |
| Aug 25 2017 |
16094 |
491.46 |
| Aug 25 2017 |
21820 |
491.46 |
| Aug 18 2017 |
16147 |
491.46 |
| Aug 18 2017 |
21935 |
491.46 |
| Aug 11 2017 |
16203 |
491.46 |
| Aug 11 2017 |
21969 |
491.46 |
| Aug 04 2017 |
16292 |
491.46 |
| Aug 04 2017 |
22177 |
491.46 |
| Jul 28 2017 |
16400 |
491.46 |
| Jul 28 2017 |
22324 |
491.46 |
| Jul 21 2017 |
16418 |
491.46 |
| Jul 21 2017 |
22440 |
491.46 |
| Jul 14 2017 |
16510 |
491.46 |
| Jul 14 2017 |
8062 |
411.67 |
| Jul 14 2017 |
17256 |
451.57 |
| Jul 07 2017 |
16569 |
491.46 |
| Jul 07 2017 |
8096 |
411.67 |
| Jul 07 2017 |
17324 |
451.57 |
| Jun 30 2017 |
16603 |
491.46 |
| Jun 30 2017 |
8166 |
411.67 |
| Jun 30 2017 |
17370 |
451.57 |
| Jun 23 2017 |
16805 |
491.46 |
| Jun 23 2017 |
9159 |
411.67 |
| Jun 23 2017 |
17502 |
451.57 |
| Jun 16 2017 |
16857 |
491.46 |
| Jun 16 2017 |
9238 |
411.67 |
| Jun 16 2017 |
17506 |
451.57 |
| Jun 09 2017 |
16753 |
491.46 |
| Jun 09 2017 |
9321 |
411.67 |
| Jun 09 2017 |
17393 |
451.57 |
| Jun 02 2017 |
17097 |
491.46 |
| Jun 02 2017 |
9349 |
411.67 |
| Jun 02 2017 |
17642 |
451.57 |
| May 26 2017 |
17136 |
491.46 |
| May 26 2017 |
9417 |
411.67 |
| May 26 2017 |
17706 |
451.57 |
| May 19 2017 |
17592 |
491.46 |
| May 19 2017 |
9459 |
411.67 |
| May 19 2017 |
17916 |
451.57 |
| May 12 2017 |
17674 |
491.46 |
| May 12 2017 |
9609 |
411.67 |
| May 12 2017 |
18006 |
451.57 |
| May 05 2017 |
17680 |
491.46 |
| May 05 2017 |
9642 |
411.67 |
| May 05 2017 |
17991 |
451.57 |
| Apr 28 2017 |
16624 |
482.07 |
| Apr 28 2017 |
9475 |
411.67 |
| Apr 28 2017 |
17061 |
446.87 |
| Apr 21 2017 |
16896 |
482.07 |
| Apr 21 2017 |
9671 |
411.67 |
| Apr 21 2017 |
17264 |
446.87 |
| Apr 14 2017 |
17053 |
482.07 |
| Apr 14 2017 |
9715 |
411.67 |
| Apr 14 2017 |
17307 |
446.87 |
| Apr 07 2017 |
16867 |
482.07 |
| Apr 07 2017 |
9799 |
411.67 |
| Apr 07 2017 |
17041 |
446.87 |
| Mar 31 2017 |
17767 |
491.25 |
| Mar 31 2017 |
10052 |
411.67 |
| Mar 31 2017 |
16055 |
438.2 |
| Mar 24 2017 |
17419 |
491.25 |
| Mar 24 2017 |
9956 |
411.67 |
| Mar 24 2017 |
15811 |
438.2 |
| Mar 17 2017 |
17673 |
491.25 |
| Mar 17 2017 |
10049 |
411.67 |
| Mar 17 2017 |
15928 |
438.2 |
| Mar 10 2017 |
17670 |
491.25 |
| Mar 10 2017 |
10159 |
411.67 |
| Mar 10 2017 |
16035 |
438.2 |
| Mar 03 2017 |
17508 |
491.25 |
| Mar 03 2017 |
10104 |
411.67 |
| Mar 03 2017 |
15960 |
438.2 |
| Feb 24 2017 |
17682 |
491.25 |
| Feb 24 2017 |
10075 |
411.67 |
| Feb 24 2017 |
15998 |
438.2 |
| Feb 17 2017 |
17656 |
491.25 |
| Feb 17 2017 |
9909 |
411.67 |
| Feb 17 2017 |
16062 |
438.2 |
| Feb 10 2017 |
17875 |
491.25 |
| Feb 10 2017 |
9940 |
411.67 |
| Feb 10 2017 |
16159 |
438.2 |
| Feb 03 2017 |
17821 |
491.25 |
| Feb 03 2017 |
9953 |
411.67 |
| Feb 03 2017 |
16117 |
438.2 |
| Jan 27 2017 |
17803 |
491.25 |
| Jan 27 2017 |
9977 |
411.67 |
| Jan 27 2017 |
16131 |
438.2 |
| Jan 20 2017 |
17745 |
491.25 |
| Jan 20 2017 |
9961 |
411.67 |
| Jan 20 2017 |
16086 |
438.2 |
| Jan 13 2017 |
17713 |
491.25 |
| Jan 13 2017 |
9964 |
411.67 |
| Jan 13 2017 |
16066 |
438.2 |
| Jan 06 2017 |
17713 |
491.25 |
| Jan 06 2017 |
9931 |
411.67 |
| Jan 06 2017 |
16077 |
438.2 |
| Dec 30 2016 |
17714 |
491.25 |
| Dec 30 2016 |
9932 |
411.67 |
| Dec 30 2016 |
16081 |
438.2 |
| Dec 23 2016 |
17714 |
491.25 |
| Dec 23 2016 |
9932 |
411.67 |
| Dec 23 2016 |
16081 |
438.2 |
| Dec 16 2016 |
17714 |
491.25 |
| Dec 16 2016 |
9932 |
411.67 |
| Dec 16 2016 |
16077 |
438.2 |
| Dec 09 2016 |
17710 |
491.25 |
| Dec 09 2016 |
9933 |
411.67 |
| Dec 09 2016 |
16077 |
438.2 |
| Dec 02 2016 |
17710 |
491.25 |
| Dec 02 2016 |
9933 |
411.67 |
| Dec 02 2016 |
16078 |
438.2 |
| Nov 25 2016 |
17710 |
491.25 |
| Nov 25 2016 |
9931 |
411.67 |
| Nov 25 2016 |
16074 |
438.2 |
| Nov 18 2016 |
17710 |
491.25 |
| Nov 18 2016 |
9931 |
411.67 |
| Nov 18 2016 |
16074 |
438.2 |
| Nov 11 2016 |
17683 |
491.25 |
| Nov 11 2016 |
9931 |
411.67 |
| Nov 11 2016 |
16070 |
438.2 |
| Nov 04 2016 |
17683 |
491.25 |
| Nov 04 2016 |
9931 |
411.67 |
| Nov 04 2016 |
16070 |
438.2 |
| Oct 28 2016 |
17698 |
491.25 |
| Oct 28 2016 |
9932 |
411.67 |
| Oct 28 2016 |
16088 |
438.2 |
| Oct 21 2016 |
17718 |
491.25 |
| Oct 21 2016 |
9930 |
411.67 |
| Oct 21 2016 |
16104 |
438.2 |
| Oct 14 2016 |
17725 |
491.25 |
| Oct 14 2016 |
9949 |
411.67 |
| Oct 14 2016 |
16085 |
438.2 |
| Oct 07 2016 |
17737 |
491.25 |
| Oct 07 2016 |
9959 |
411.67 |
| Oct 07 2016 |
16091 |
438.2 |
| Sep 30 2016 |
17750 |
491.25 |
| Sep 30 2016 |
9978 |
411.67 |
| Sep 30 2016 |
16112 |
438.2 |
| Sep 23 2016 |
17532 |
491.25 |
| Sep 23 2016 |
9976 |
411.67 |
| Sep 23 2016 |
15998 |
438.2 |
| Sep 16 2016 |
17451 |
491.25 |
| Sep 16 2016 |
10029 |
411.67 |
| Sep 16 2016 |
16019 |
438.2 |
| Sep 09 2016 |
17567 |
491.25 |
| Sep 09 2016 |
10114 |
411.67 |
| Sep 09 2016 |
16098 |
438.2 |
| Sep 02 2016 |
17623 |
491.25 |
| Sep 02 2016 |
10253 |
411.67 |
| Sep 02 2016 |
16254 |
438.2 |
| Aug 26 2016 |
17418 |
491.25 |
| Aug 26 2016 |
10308 |
411.67 |
| Aug 26 2016 |
16028 |
438.2 |
| Aug 19 2016 |
17445 |
491.25 |
| Aug 19 2016 |
10339 |
411.67 |
| Aug 19 2016 |
16056 |
438.2 |
| Aug 12 2016 |
17476 |
491.25 |
| Aug 12 2016 |
10465 |
411.67 |
| Aug 12 2016 |
17540 |
438.2 |
| Aug 05 2016 |
17523 |
491.25 |
| Aug 05 2016 |
10481 |
411.67 |
| Aug 05 2016 |
17650 |
438.2 |
| Jul 29 2016 |
17390 |
491.25 |
| Jul 29 2016 |
10546 |
411.67 |
| Jul 29 2016 |
17788 |
438.2 |
| Jul 22 2016 |
17512 |
491.25 |
| Jul 22 2016 |
10729 |
411.67 |
| Jul 22 2016 |
17990 |
438.2 |
| Jun 22 2016 |
5050 |
350.46 |
| Jun 22 2016 |
7067 |
350.46 |
| Jun 15 2016 |
5106 |
350.46 |
| Jun 15 2016 |
7185 |
350.46 |
| Jun 08 2016 |
5167 |
350.46 |
| Jun 08 2016 |
7211 |
350.46 |
| Jun 01 2016 |
5235 |
350.46 |
| Jun 01 2016 |
7461 |
350.46 |
| May 25 2016 |
5261 |
350.46 |
| May 25 2016 |
7482 |
350.46 |
| May 18 2016 |
5301 |
350.46 |
| May 18 2016 |
7504 |
350.46 |
| May 11 2016 |
5287 |
350.46 |
| May 11 2016 |
7497 |
350.46 |
| May 04 2016 |
5211 |
350.46 |
| May 04 2016 |
7486 |
350.46 |
| Apr 27 2016 |
5356 |
350.46 |
| Apr 27 2016 |
7650 |
350.46 |
| Apr 20 2016 |
5418 |
350.46 |
| Apr 20 2016 |
7762 |
350.46 |
| Apr 13 2016 |
5360 |
350.46 |
| Apr 13 2016 |
7728 |
350.46 |
| Apr 06 2016 |
5384 |
350.46 |
| Apr 06 2016 |
7793 |
350.46 |
| Mar 30 2016 |
5327 |
350.46 |
| Mar 30 2016 |
7726 |
350.46 |
| Mar 23 2016 |
5357 |
350.46 |
| Mar 23 2016 |
7838 |
350.46 |
| Mar 16 2016 |
5274 |
350.46 |
| Mar 16 2016 |
7777 |
350.46 |
| Mar 09 2016 |
5268 |
350.46 |
| Mar 09 2016 |
7800 |
350.46 |
| Mar 02 2016 |
5276 |
350.46 |
| Mar 02 2016 |
7771 |
350.46 |
| Feb 24 2016 |
5263 |
350.46 |
| Feb 24 2016 |
7772 |
350.46 |
| Feb 17 2016 |
5285 |
350.46 |
| Feb 17 2016 |
7836 |
350.46 |
| Feb 10 2016 |
5318 |
350.46 |
| Feb 10 2016 |
7870 |
350.46 |
| Feb 03 2016 |
5338 |
350.46 |
| Feb 03 2016 |
7893 |
350.46 |
| Jan 27 2016 |
5350 |
350.46 |
| Jan 27 2016 |
7897 |
350.46 |
| Jan 20 2016 |
5373 |
350.46 |
| Jan 20 2016 |
7925 |
350.46 |
| Jan 13 2016 |
5385 |
350.46 |
| Jan 13 2016 |
7934 |
350.46 |
| Jan 06 2016 |
5387 |
350.46 |
| Jan 06 2016 |
7936 |
350.46 |
| Dec 30 2015 |
5389 |
350.46 |
| Dec 30 2015 |
7937 |
350.46 |
| Dec 23 2015 |
5389 |
350.46 |
| Dec 23 2015 |
7937 |
350.46 |
| Dec 16 2015 |
5389 |
350.46 |
| Dec 16 2015 |
7937 |
350.46 |
| Dec 09 2015 |
5393 |
350.46 |
| Dec 09 2015 |
7939 |
350.46 |
| Dec 02 2015 |
5394 |
350.46 |
| Dec 02 2015 |
7940 |
350.46 |
| Nov 25 2015 |
5394 |
350.46 |
| Nov 25 2015 |
7941 |
350.46 |
| Nov 18 2015 |
5394 |
350.46 |
| Nov 18 2015 |
7941 |
350.46 |
| Nov 11 2015 |
5394 |
350.46 |
| Nov 11 2015 |
7938 |
350.46 |
| Nov 04 2015 |
5394 |
350.46 |
| Nov 04 2015 |
7938 |
350.46 |
| Oct 28 2015 |
5385 |
350.46 |
| Oct 28 2015 |
7928 |
350.46 |
| Oct 21 2015 |
5393 |
350.46 |
| Oct 21 2015 |
7932 |
350.46 |
| Oct 14 2015 |
5395 |
350.46 |
| Oct 14 2015 |
7935 |
350.46 |
| Oct 07 2015 |
5396 |
350.46 |
| Oct 07 2015 |
7939 |
350.46 |
| Sep 30 2015 |
5399 |
350.46 |
| Sep 30 2015 |
7961 |
350.46 |
| Sep 23 2015 |
5408 |
350.46 |
| Sep 23 2015 |
7983 |
350.46 |
| Sep 16 2015 |
5425 |
350.46 |
| Sep 16 2015 |
7969 |
350.46 |
| Sep 09 2015 |
5452 |
350.46 |
| Sep 09 2015 |
7998 |
350.46 |
| Sep 02 2015 |
5413 |
350.46 |
| Sep 02 2015 |
7979 |
350.46 |
| Aug 26 2015 |
5539 |
350.46 |
| Aug 26 2015 |
8100 |
350.46 |
| Aug 19 2015 |
5548 |
350.46 |
| Aug 19 2015 |
8247 |
350.46 |
| Aug 12 2015 |
5588 |
350.46 |
| Aug 12 2015 |
8275 |
350.46 |
| Aug 05 2015 |
5570 |
350.46 |
| Aug 05 2015 |
8313 |
350.46 |
| Jul 29 2015 |
5667 |
350.46 |
| Jul 29 2015 |
8405 |
350.46 |
| Jul 22 2015 |
5654 |
350.46 |
| Jul 22 2015 |
8393 |
350.46 |
| Jul 15 2015 |
5929 |
352.96 |
| Jul 15 2015 |
8787 |
352.96 |
| Jul 10 2013 |
8397 |
349.45 |
| Jul 10 2013 |
10518 |
349.45 |
| Jul 03 2013 |
9821 |
364.45 |
| Jul 03 2013 |
12234 |
364.45 |
| Jun 26 2013 |
9489 |
358.91 |
| Jun 26 2013 |
11735 |
358.91 |
| Jun 19 2013 |
9608 |
358.91 |
| Jun 19 2013 |
11737 |
358.91 |
| Jun 12 2013 |
10392 |
387.65 |
| Jun 12 2013 |
9689 |
358.91 |
| Jun 12 2013 |
11401 |
354.55 |
| Jun 05 2013 |
10326 |
387.65 |
| Jun 05 2013 |
9593 |
358.91 |
| Jun 05 2013 |
11309 |
354.55 |
| May 29 2013 |
10231 |
387.65 |
| May 29 2013 |
9646 |
358.91 |
| May 29 2013 |
11321 |
354.55 |
| May 22 2013 |
10464 |
387.65 |
| May 22 2013 |
9822 |
358.91 |
| May 22 2013 |
11570 |
354.55 |
| May 15 2013 |
10492 |
387.65 |
| May 15 2013 |
8726 |
346.23 |
| May 15 2013 |
10633 |
346.16 |
| May 08 2013 |
10490 |
387.65 |
| May 08 2013 |
8676 |
346.23 |
| May 08 2013 |
10579 |
346.16 |
| May 01 2013 |
10738 |
387.65 |
| May 01 2013 |
8788 |
346.23 |
| May 01 2013 |
10684 |
346.16 |
| Apr 24 2013 |
10473 |
387.65 |
| Apr 24 2013 |
8800 |
346.23 |
| Apr 24 2013 |
10669 |
346.16 |
| Apr 17 2013 |
10537 |
387.65 |
| Apr 17 2013 |
8839 |
346.23 |
| Apr 17 2013 |
10762 |
346.16 |
| Apr 10 2013 |
10500 |
387.65 |
| Apr 10 2013 |
8773 |
346.23 |
| Apr 10 2013 |
10771 |
346.16 |
| Apr 03 2013 |
10500 |
387.65 |
| Apr 03 2013 |
8736 |
346.23 |
| Apr 03 2013 |
10805 |
346.16 |
| Mar 27 2013 |
10753 |
387.65 |
| Mar 27 2013 |
8748 |
346.23 |
| Mar 27 2013 |
10828 |
346.16 |
| Mar 20 2013 |
10722 |
387.65 |
| Mar 20 2013 |
8636 |
346.23 |
| Mar 20 2013 |
10831 |
346.16 |
| Mar 13 2013 |
8109 |
387.65 |
| Mar 13 2013 |
10861 |
346.16 |
| Oct 19 2012 |
10074 |
387.65 |
| Oct 19 2012 |
9890 |
374.8 |
| Oct 19 2012 |
13232 |
376.64 |
| Sep 23 2012 |
9994 |
387.65 |
| Sep 23 2012 |
9828 |
374.8 |
| Sep 23 2012 |
13188 |
376.64 |
| Aug 31 2012 |
9634 |
387.65 |
| Aug 31 2012 |
9596 |
374.8 |
| Aug 31 2012 |
12945 |
376.64 |
| Aug 24 2012 |
9544 |
387.65 |
| Aug 24 2012 |
9503 |
374.8 |
| Aug 24 2012 |
12850 |
376.64 |
| Aug 10 2012 |
9315 |
387.65 |
| Aug 10 2012 |
9246 |
374.8 |
| Aug 10 2012 |
12628 |
376.64 |
| Aug 03 2012 |
9161 |
387.65 |
| Aug 03 2012 |
9106 |
374.8 |
| Aug 03 2012 |
12497 |
376.64 |
| Jul 27 2012 |
9082 |
387.65 |
| Jul 27 2012 |
7679 |
358.27 |
| Jul 27 2012 |
11918 |
373.33 |
| Jul 06 2012 |
8798 |
387.65 |
| Jul 06 2012 |
8289 |
371.5 |
| Jul 06 2012 |
12037 |
376.88 |
| Jun 22 2012 |
8670 |
387.65 |
| Jun 22 2012 |
7577 |
371.5 |
| Jun 22 2012 |
11516 |
376.88 |
| Jun 15 2012 |
7600 |
371.5 |
| Jun 15 2012 |
11469 |
371.5 |
| Jun 08 2012 |
7597 |
371.5 |
| Jun 08 2012 |
11388 |
371.5 |
| Jun 01 2012 |
7272 |
371.5 |
| Jun 01 2012 |
11275 |
371.5 |
