| Mar 23 2016 |
5601 |
363.13 |
| Mar 23 2016 |
9264 |
363.13 |
| Mar 16 2016 |
5669 |
363.13 |
| Mar 16 2016 |
9187 |
363.13 |
| Mar 09 2016 |
5691 |
363.13 |
| Mar 09 2016 |
9205 |
363.13 |
| Mar 02 2016 |
5665 |
363.13 |
| Mar 02 2016 |
9183 |
363.13 |
| Feb 24 2016 |
5683 |
363.13 |
| Feb 24 2016 |
9183 |
363.13 |
| Feb 17 2016 |
5762 |
363.13 |
| Feb 17 2016 |
9266 |
363.13 |
| Feb 10 2016 |
5782 |
363.13 |
| Feb 10 2016 |
9300 |
363.13 |
| Feb 03 2016 |
5812 |
363.13 |
| Feb 03 2016 |
9300 |
363.13 |
| Jan 27 2016 |
5834 |
363.13 |
| Jan 27 2016 |
9326 |
363.13 |
| Jan 20 2016 |
5835 |
363.13 |
| Jan 20 2016 |
9346 |
363.13 |
| Jan 13 2016 |
5839 |
363.13 |
| Jan 13 2016 |
9350 |
363.13 |
| Jan 06 2016 |
5839 |
363.13 |
| Jan 06 2016 |
9355 |
363.13 |
| Dec 30 2015 |
5839 |
363.13 |
| Dec 30 2015 |
9354 |
363.13 |
| Dec 23 2015 |
5839 |
363.13 |
| Dec 23 2015 |
9354 |
363.13 |
| Dec 16 2015 |
5839 |
363.13 |
| Dec 16 2015 |
9354 |
363.13 |
| Dec 09 2015 |
5839 |
363.13 |
| Dec 09 2015 |
9356 |
363.13 |
| Dec 02 2015 |
5839 |
363.13 |
| Dec 02 2015 |
9357 |
363.13 |
| Nov 25 2015 |
5839 |
363.13 |
| Nov 25 2015 |
9357 |
363.13 |
| Nov 18 2015 |
5839 |
363.13 |
| Nov 18 2015 |
9357 |
363.13 |
| Nov 11 2015 |
5834 |
363.13 |
| Nov 11 2015 |
9361 |
363.13 |
| Nov 04 2015 |
5834 |
363.13 |
| Nov 04 2015 |
9361 |
363.13 |
| Oct 28 2015 |
5835 |
363.13 |
| Oct 28 2015 |
9346 |
363.13 |
| Oct 21 2015 |
5827 |
363.13 |
| Oct 21 2015 |
9347 |
363.13 |
| Oct 14 2015 |
5831 |
363.13 |
| Oct 14 2015 |
9351 |
363.13 |
| Oct 07 2015 |
5835 |
363.13 |
| Oct 07 2015 |
9350 |
363.13 |
| Sep 30 2015 |
5843 |
363.13 |
| Sep 30 2015 |
9367 |
363.13 |
| Sep 23 2015 |
5871 |
363.13 |
| Sep 23 2015 |
9405 |
363.13 |
| Sep 16 2015 |
5826 |
363.13 |
| Sep 16 2015 |
9378 |
363.13 |
| Sep 09 2015 |
5820 |
363.13 |
| Sep 09 2015 |
9401 |
363.13 |
| Sep 02 2015 |
5879 |
363.13 |
| Sep 02 2015 |
9366 |
363.13 |
| Aug 26 2015 |
5988 |
363.13 |
| Aug 26 2015 |
9505 |
363.13 |
| Aug 19 2015 |
6179 |
363.13 |
| Aug 19 2015 |
9691 |
363.13 |
| Aug 12 2015 |
6141 |
363.13 |
| Aug 12 2015 |
9714 |
363.13 |
| Aug 05 2015 |
6198 |
363.13 |
| Aug 05 2015 |
9737 |
363.13 |
| Jul 29 2015 |
6196 |
363.13 |
| Jul 29 2015 |
9872 |
363.13 |
| Jul 22 2015 |
6191 |
363.13 |
| Jul 22 2015 |
9871 |
363.13 |
| Jul 15 2015 |
6365 |
363.13 |
| Jul 15 2015 |
9970 |
363.13 |
| Jul 08 2015 |
6404 |
363.13 |
| Jul 08 2015 |
10105 |
363.13 |
| Jul 01 2015 |
6444 |
363.13 |
| Jul 01 2015 |
10185 |
363.13 |
| Jun 24 2015 |
6484 |
363.13 |
| Jun 24 2015 |
10248 |
363.13 |
| Jun 17 2015 |
6485 |
363.13 |
| Jun 17 2015 |
10343 |
363.13 |
| Jun 10 2015 |
6504 |
363.13 |
| Jun 10 2015 |
10280 |
363.13 |
| Jun 03 2015 |
6642 |
363.13 |
| Jun 03 2015 |
10454 |
363.13 |
| May 27 2015 |
6566 |
363.13 |
| May 27 2015 |
10388 |
363.13 |
| May 20 2015 |
6650 |
363.13 |
| May 20 2015 |
10442 |
363.13 |
| May 13 2015 |
6693 |
363.13 |
| May 13 2015 |
10496 |
363.13 |
| May 06 2015 |
6593 |
363.13 |
| May 06 2015 |
10273 |
363.13 |
| Apr 29 2015 |
6697 |
363.13 |
| Apr 29 2015 |
10369 |
363.13 |
| Apr 22 2015 |
6777 |
363.13 |
| Apr 22 2015 |
10449 |
363.13 |
| Apr 15 2015 |
6764 |
363.13 |
| Apr 15 2015 |
10488 |
363.13 |
| May 07 2014 |
11157 |
405.9 |
| May 07 2014 |
17163 |
405.9 |
| Apr 30 2014 |
11589 |
405.9 |
| Apr 30 2014 |
17606 |
405.9 |
| Apr 23 2014 |
19644 |
476.12 |
| Apr 23 2014 |
28514 |
476.12 |
| Apr 16 2014 |
19625 |
476.12 |
| Apr 16 2014 |
28340 |
476.12 |
| Apr 09 2014 |
20316 |
476.12 |
| Apr 09 2014 |
28771 |
476.12 |
| Apr 02 2014 |
20305 |
476.12 |
| Apr 02 2014 |
28287 |
476.12 |
| Mar 26 2014 |
19893 |
476.12 |
| Mar 26 2014 |
17982 |
454.11 |
| Mar 26 2014 |
27156 |
468.78 |
| Mar 19 2014 |
19802 |
476.12 |
| Mar 19 2014 |
18089 |
454.11 |
| Mar 19 2014 |
27097 |
468.78 |
| Mar 12 2014 |
19845 |
476.12 |
| Mar 12 2014 |
18087 |
454.11 |
| Mar 12 2014 |
27114 |
468.78 |
| Mar 05 2014 |
19518 |
476.12 |
| Mar 05 2014 |
18099 |
454.11 |
| Mar 05 2014 |
26965 |
468.78 |
| Feb 26 2014 |
15949 |
442.71 |
| Feb 26 2014 |
18110 |
454.11 |
| Feb 26 2014 |
23485 |
445.56 |
| Feb 19 2014 |
16026 |
442.71 |
| Feb 19 2014 |
18139 |
454.11 |
| Feb 19 2014 |
23525 |
445.56 |
| Feb 12 2014 |
15995 |
442.71 |
| Feb 12 2014 |
18125 |
454.11 |
| Feb 12 2014 |
23471 |
445.56 |
| Feb 05 2014 |
16040 |
442.71 |
| Feb 05 2014 |
18269 |
454.11 |
| Feb 05 2014 |
23581 |
445.56 |
| Jan 29 2014 |
15959 |
442.71 |
| Jan 29 2014 |
18398 |
454.11 |
| Jan 29 2014 |
23597 |
445.56 |
| Jan 22 2014 |
15873 |
442.71 |
| Jan 22 2014 |
18353 |
454.11 |
| Jan 22 2014 |
23506 |
445.56 |
| Jan 15 2014 |
15886 |
442.71 |
| Jan 15 2014 |
18404 |
454.11 |
| Jan 15 2014 |
23551 |
445.56 |
| Jan 08 2014 |
15778 |
442.71 |
| Jan 08 2014 |
18434 |
454.11 |
| Jan 08 2014 |
23473 |
445.56 |
| Jan 01 2014 |
15778 |
442.71 |
| Jan 01 2014 |
18440 |
454.11 |
| Jan 01 2014 |
23477 |
445.56 |
| Dec 25 2013 |
15778 |
442.71 |
| Dec 25 2013 |
18440 |
454.11 |
| Dec 25 2013 |
23481 |
445.56 |
| Dec 18 2013 |
15778 |
442.71 |
| Dec 18 2013 |
18440 |
454.11 |
| Dec 18 2013 |
23481 |
445.56 |
| Dec 11 2013 |
15779 |
442.71 |
| Dec 11 2013 |
18440 |
454.11 |
| Dec 11 2013 |
23482 |
445.56 |
| Dec 04 2013 |
15780 |
442.71 |
| Dec 04 2013 |
18440 |
454.11 |
| Dec 04 2013 |
23483 |
445.56 |
| Nov 27 2013 |
15780 |
442.71 |
| Nov 27 2013 |
18440 |
454.11 |
| Nov 27 2013 |
23483 |
445.56 |
| Nov 20 2013 |
15780 |
442.71 |
| Nov 20 2013 |
18440 |
454.11 |
| Nov 20 2013 |
23484 |
445.56 |
| Nov 13 2013 |
15781 |
442.71 |
| Nov 13 2013 |
18442 |
454.11 |
| Nov 13 2013 |
23485 |
445.56 |
| Nov 06 2013 |
15781 |
442.71 |
| Nov 06 2013 |
18442 |
454.11 |
| Nov 06 2013 |
23485 |
445.56 |
| Oct 30 2013 |
15781 |
442.71 |
| Oct 30 2013 |
18440 |
454.11 |
| Oct 30 2013 |
23483 |
445.56 |
| Oct 23 2013 |
15773 |
442.71 |
| Oct 23 2013 |
18441 |
454.11 |
| Oct 23 2013 |
23479 |
445.56 |
| Oct 16 2013 |
15790 |
442.71 |
| Oct 16 2013 |
18400 |
454.11 |
| Oct 16 2013 |
23459 |
445.56 |
| Oct 09 2013 |
15612 |
442.71 |
| Oct 09 2013 |
18399 |
454.11 |
| Oct 09 2013 |
23292 |
445.56 |
| Oct 02 2013 |
15643 |
442.71 |
| Oct 02 2013 |
18391 |
454.11 |
| Oct 02 2013 |
23330 |
445.56 |
| Sep 25 2013 |
15624 |
442.71 |
| Sep 25 2013 |
18306 |
454.11 |
| Sep 25 2013 |
23271 |
445.56 |
| Sep 18 2013 |
15483 |
442.71 |
| Sep 18 2013 |
18216 |
454.11 |
| Sep 18 2013 |
23051 |
445.56 |
| Sep 11 2013 |
15442 |
442.71 |
| Sep 11 2013 |
18114 |
454.11 |
| Sep 11 2013 |
22892 |
445.56 |
| Sep 04 2013 |
15603 |
442.71 |
| Sep 04 2013 |
18092 |
454.11 |
| Sep 04 2013 |
23032 |
445.56 |
| Aug 28 2013 |
15533 |
442.71 |
| Aug 28 2013 |
18060 |
454.11 |
| Aug 28 2013 |
22960 |
445.56 |
| Aug 21 2013 |
15630 |
442.71 |
| Aug 21 2013 |
18141 |
454.11 |
| Aug 21 2013 |
23101 |
445.56 |
| Aug 14 2013 |
15639 |
442.71 |
| Aug 14 2013 |
18253 |
454.11 |
| Aug 14 2013 |
22815 |
445.56 |
| Aug 07 2013 |
16095 |
447.34 |
| Aug 07 2013 |
18480 |
454.11 |
| Aug 07 2013 |
23518 |
448.69 |
| Jul 31 2013 |
16366 |
447.34 |
| Jul 31 2013 |
18649 |
454.11 |
| Jul 31 2013 |
23797 |
448.69 |
| Jul 24 2013 |
16248 |
447.34 |
| Jul 24 2013 |
18832 |
454.11 |
| Jul 24 2013 |
23914 |
448.69 |
| Jul 17 2013 |
16305 |
447.34 |
| Jul 17 2013 |
18910 |
454.11 |
| Jul 17 2013 |
24019 |
448.69 |
| Jul 10 2013 |
16433 |
447.34 |
| Jul 10 2013 |
19102 |
454.11 |
| Jul 10 2013 |
24281 |
448.69 |
| Jul 03 2013 |
16412 |
447.34 |
| Jul 03 2013 |
19261 |
454.11 |
| Jul 03 2013 |
24291 |
448.69 |
| Jun 26 2013 |
16355 |
447.34 |
| Jun 26 2013 |
19569 |
454.11 |
| Jun 26 2013 |
24502 |
448.69 |
| Jun 19 2013 |
16521 |
447.34 |
| Jun 19 2013 |
19770 |
454.11 |
| Jun 19 2013 |
24471 |
448.69 |
| Jun 12 2013 |
16586 |
447.34 |
| Jun 12 2013 |
19830 |
454.11 |
| Jun 12 2013 |
24757 |
448.69 |
| Jun 05 2013 |
16499 |
447.34 |
| Jun 05 2013 |
19554 |
454.11 |
| Jun 05 2013 |
24546 |
448.69 |
| May 29 2013 |
16418 |
447.34 |
| May 29 2013 |
19609 |
454.11 |
| May 29 2013 |
24541 |
448.69 |
| May 22 2013 |
13229 |
414.33 |
| May 22 2013 |
19933 |
454.11 |
| May 22 2013 |
21248 |
424.28 |
| May 15 2013 |
13656 |
418.55 |
| May 15 2013 |
20029 |
454.11 |
| May 15 2013 |
22214 |
430.4 |
| May 08 2013 |
13673 |
418.55 |
| May 08 2013 |
15858 |
417.89 |
| May 08 2013 |
20285 |
418.22 |
| May 01 2013 |
13939 |
418.55 |
| May 01 2013 |
15962 |
417.89 |
| May 01 2013 |
20434 |
418.22 |
| Apr 24 2013 |
13576 |
418.55 |
| Apr 24 2013 |
15960 |
417.89 |
| Apr 24 2013 |
20323 |
418.22 |
| Apr 17 2013 |
13610 |
418.55 |
| Apr 17 2013 |
15955 |
417.89 |
| Apr 17 2013 |
20380 |
418.22 |
| Apr 10 2013 |
13565 |
418.55 |
| Apr 10 2013 |
12082 |
381.68 |
| Apr 10 2013 |
18487 |
406.26 |
| Apr 03 2013 |
13572 |
418.55 |
| Apr 03 2013 |
12030 |
381.68 |
| Apr 03 2013 |
18463 |
406.26 |
| Mar 27 2013 |
13880 |
418.55 |
| Mar 27 2013 |
12028 |
381.68 |
| Mar 27 2013 |
18571 |
406.26 |
| Mar 20 2013 |
13836 |
418.55 |
| Mar 20 2013 |
11845 |
381.68 |
| Mar 20 2013 |
18512 |
406.26 |
| Mar 13 2013 |
10345 |
418.55 |
| Mar 13 2013 |
18511 |
406.26 |
| Oct 19 2012 |
17042 |
461.23 |
| Oct 19 2012 |
10522 |
381.68 |
| Oct 19 2012 |
19499 |
421.45 |
| Sep 23 2012 |
16794 |
461.23 |
| Sep 23 2012 |
10466 |
381.68 |
| Sep 23 2012 |
19372 |
421.45 |
| Aug 31 2012 |
16099 |
461.23 |
| Aug 31 2012 |
10222 |
381.68 |
| Aug 31 2012 |
18969 |
421.45 |
| Aug 24 2012 |
15916 |
461.23 |
| Aug 24 2012 |
10117 |
381.68 |
| Aug 24 2012 |
18821 |
421.45 |
| Aug 10 2012 |
9843 |
381.68 |
| Aug 10 2012 |
13281 |
381.68 |
| Aug 03 2012 |
9689 |
381.68 |
| Aug 03 2012 |
13114 |
381.68 |
| Jul 27 2012 |
9411 |
381.68 |
| Jul 27 2012 |
12878 |
381.68 |
| Jul 06 2012 |
9010 |
381.68 |
| Jul 06 2012 |
12596 |
381.68 |
| Jun 22 2012 |
8223 |
381.68 |
| Jun 22 2012 |
12038 |
381.68 |
| Jun 15 2012 |
8259 |
381.68 |
| Jun 15 2012 |
12483 |
381.68 |
| Jun 08 2012 |
8251 |
381.68 |
| Jun 08 2012 |
12392 |
381.68 |
| Jun 01 2012 |
7905 |
381.68 |
| Jun 01 2012 |
12250 |
381.68 |
