| Apr 28 2024 |
2829 |
416.73 |
| Apr 28 2024 |
4095 |
433.39 |
| Apr 28 2024 |
6814 |
411.44 |
| Apr 24 2024 |
4017 |
392.07 |
| Apr 24 2024 |
4654 |
433.39 |
| Apr 24 2024 |
8611 |
394.25 |
| Apr 17 2024 |
4229 |
392.07 |
| Apr 17 2024 |
4626 |
433.39 |
| Apr 17 2024 |
8640 |
392.07 |
| Apr 10 2024 |
4203 |
392.07 |
| Apr 10 2024 |
4628 |
433.39 |
| Apr 10 2024 |
8615 |
392.07 |
| Apr 03 2024 |
3759 |
378.09 |
| Apr 03 2024 |
4584 |
433.39 |
| Apr 03 2024 |
8596 |
392.07 |
| Mar 27 2024 |
3798 |
378.09 |
| Mar 27 2024 |
4571 |
433.39 |
| Mar 27 2024 |
7686 |
378.09 |
| Mar 21 2024 |
3842 |
378.14 |
| Mar 21 2024 |
4563 |
433.39 |
| Mar 21 2024 |
7705 |
378.14 |
| Mar 14 2024 |
3741 |
378.14 |
| Mar 14 2024 |
4541 |
433.39 |
| Mar 14 2024 |
7643 |
378.14 |
| Mar 07 2024 |
3748 |
378.14 |
| Mar 07 2024 |
4562 |
433.39 |
| Mar 07 2024 |
7665 |
378.14 |
| Feb 29 2024 |
3833 |
378.14 |
| Feb 29 2024 |
4558 |
433.39 |
| Feb 29 2024 |
7715 |
378.14 |
| Feb 22 2024 |
3817 |
378.14 |
| Feb 22 2024 |
4560 |
433.39 |
| Feb 22 2024 |
7697 |
378.14 |
| Feb 15 2024 |
3808 |
378.14 |
| Feb 15 2024 |
4564 |
433.39 |
| Feb 15 2024 |
7679 |
378.14 |
| Feb 08 2024 |
3797 |
378.14 |
| Feb 08 2024 |
4536 |
433.39 |
| Feb 08 2024 |
7644 |
378.14 |
| Feb 01 2024 |
3644 |
378.14 |
| Feb 01 2024 |
4538 |
433.39 |
| Feb 01 2024 |
7546 |
378.14 |
| Jan 25 2024 |
3629 |
378.14 |
| Jan 25 2024 |
4512 |
433.39 |
| Jan 25 2024 |
7538 |
378.14 |
| Jan 18 2024 |
3629 |
378.14 |
| Jan 18 2024 |
4505 |
433.39 |
| Jan 18 2024 |
7542 |
378.14 |
| Jan 11 2024 |
3629 |
378.14 |
| Jan 11 2024 |
4500 |
433.39 |
| Jan 11 2024 |
7542 |
378.14 |
| Jan 04 2024 |
3629 |
378.14 |
| Jan 04 2024 |
4504 |
433.39 |
| Jan 04 2024 |
7539 |
378.14 |
| Dec 28 2023 |
3629 |
378.14 |
| Dec 28 2023 |
4501 |
433.39 |
| Dec 28 2023 |
7533 |
378.14 |
| Dec 21 2023 |
3629 |
378.14 |
| Dec 21 2023 |
4501 |
433.39 |
| Dec 21 2023 |
7533 |
378.14 |
| Dec 14 2023 |
3629 |
378.14 |
| Dec 14 2023 |
4499 |
433.39 |
| Dec 14 2023 |
7531 |
378.14 |
| Dec 07 2023 |
3629 |
378.14 |
| Dec 07 2023 |
4500 |
433.39 |
| Dec 07 2023 |
7532 |
378.14 |
| Nov 30 2023 |
3616 |
378.14 |
| Nov 30 2023 |
4503 |
433.39 |
| Nov 30 2023 |
7528 |
378.14 |
| Nov 23 2023 |
3616 |
378.14 |
| Nov 23 2023 |
4504 |
433.39 |
| Nov 23 2023 |
7527 |
378.14 |
| Nov 16 2023 |
3616 |
378.14 |
| Nov 16 2023 |
4468 |
433.39 |
| Nov 16 2023 |
7521 |
378.14 |
| Nov 09 2023 |
3616 |
378.14 |
| Nov 09 2023 |
4465 |
433.39 |
| Nov 09 2023 |
7514 |
378.14 |
| Nov 02 2023 |
3616 |
378.14 |
| Nov 02 2023 |
4465 |
433.39 |
| Nov 02 2023 |
7514 |
378.14 |
| Oct 26 2023 |
3567 |
378.14 |
| Oct 26 2023 |
4456 |
433.39 |
| Oct 26 2023 |
7503 |
378.14 |
| Oct 19 2023 |
3581 |
378.14 |
| Oct 19 2023 |
4439 |
433.39 |
| Oct 19 2023 |
7461 |
378.14 |
| Oct 12 2023 |
3580 |
378.14 |
| Oct 12 2023 |
4438 |
433.39 |
| Oct 12 2023 |
7463 |
378.14 |
| Oct 05 2023 |
3580 |
378.14 |
| Oct 05 2023 |
4447 |
433.39 |
| Oct 05 2023 |
7345 |
378.14 |
| Sep 28 2023 |
3670 |
378.14 |
| Sep 28 2023 |
4433 |
433.39 |
| Sep 28 2023 |
7425 |
378.14 |
| Sep 21 2023 |
3659 |
378.14 |
| Sep 21 2023 |
4342 |
433.39 |
| Sep 21 2023 |
7415 |
378.14 |
| Sep 14 2023 |
3691 |
378.14 |
| Sep 14 2023 |
4357 |
433.39 |
| Sep 14 2023 |
7436 |
378.14 |
| Sep 07 2023 |
3703 |
378.14 |
| Sep 07 2023 |
4450 |
433.39 |
| Sep 07 2023 |
7440 |
378.14 |
| Aug 31 2023 |
3704 |
378.14 |
| Aug 31 2023 |
4415 |
433.39 |
| Aug 31 2023 |
7493 |
378.14 |
| Aug 24 2023 |
3360 |
367.58 |
| Aug 24 2023 |
4418 |
433.39 |
| Aug 24 2023 |
6775 |
367.58 |
| Aug 17 2023 |
3348 |
367.58 |
| Aug 17 2023 |
4529 |
433.39 |
| Aug 17 2023 |
6806 |
367.58 |
| Aug 10 2023 |
3244 |
364.64 |
| Aug 10 2023 |
4604 |
433.39 |
| Aug 10 2023 |
6640 |
364.64 |
| Aug 03 2023 |
2933 |
355.88 |
| Aug 03 2023 |
4586 |
433.39 |
| Aug 03 2023 |
6628 |
364.64 |
| Jul 27 2023 |
2948 |
355.88 |
| Jul 27 2023 |
4639 |
433.39 |
| Jul 27 2023 |
6611 |
364.64 |
| Jul 20 2023 |
2981 |
355.88 |
| Jul 20 2023 |
4737 |
433.39 |
| Jul 20 2023 |
6593 |
364.64 |
| Jul 13 2023 |
2978 |
355.88 |
| Jul 13 2023 |
2635 |
377.94 |
| Jul 13 2023 |
6610 |
364.64 |
| Jul 06 2023 |
3006 |
355.88 |
| Jul 06 2023 |
2647 |
377.94 |
| Jul 06 2023 |
6624 |
364.64 |
| Jun 29 2023 |
2993 |
355.88 |
| Jun 29 2023 |
2675 |
377.94 |
| Jun 29 2023 |
6614 |
364.64 |
| Jun 22 2023 |
3002 |
355.88 |
| Jun 22 2023 |
2707 |
377.94 |
| Jun 22 2023 |
6577 |
364.64 |
| Jun 15 2023 |
3017 |
355.88 |
| Jun 15 2023 |
1513 |
326.25 |
| Jun 15 2023 |
6099 |
355.88 |
| Jun 08 2023 |
3046 |
355.88 |
| Jun 08 2023 |
1519 |
326.25 |
| Jun 08 2023 |
6130 |
355.88 |
| Jun 01 2023 |
3083 |
355.88 |
| Jun 01 2023 |
1493 |
326.25 |
| Jun 01 2023 |
6120 |
355.88 |
| May 25 2023 |
3054 |
355.88 |
| May 25 2023 |
1493 |
326.25 |
| May 25 2023 |
6084 |
355.88 |
| May 18 2023 |
3033 |
355.88 |
| May 18 2023 |
1456 |
326.25 |
| May 18 2023 |
6050 |
355.88 |
| May 11 2023 |
2999 |
355.88 |
| May 11 2023 |
1434 |
326.25 |
| May 11 2023 |
6012 |
355.88 |
| May 04 2023 |
2906 |
355.88 |
| May 04 2023 |
1405 |
326.25 |
| May 04 2023 |
5903 |
355.88 |
| Apr 27 2023 |
2869 |
355.88 |
| Apr 27 2023 |
1414 |
326.25 |
| Apr 27 2023 |
5846 |
355.88 |
| Apr 20 2023 |
2835 |
355.88 |
| Apr 20 2023 |
1411 |
326.25 |
| Apr 20 2023 |
5801 |
355.88 |
| Apr 13 2023 |
2720 |
353.46 |
| Apr 13 2023 |
1397 |
326.25 |
| Apr 13 2023 |
5644 |
353.46 |
| Apr 06 2023 |
2692 |
353.46 |
| Apr 06 2023 |
1398 |
326.25 |
| Apr 06 2023 |
5627 |
353.46 |
| Mar 30 2023 |
2571 |
350.2 |
| Mar 30 2023 |
1398 |
326.25 |
| Mar 30 2023 |
5434 |
350.2 |
| Mar 23 2023 |
2547 |
350.2 |
| Mar 23 2023 |
1415 |
326.25 |
| Mar 23 2023 |
5032 |
342.18 |
| Mar 16 2023 |
2522 |
350.2 |
| Mar 16 2023 |
1401 |
326.25 |
| Mar 16 2023 |
4985 |
342.18 |
| Mar 09 2023 |
2445 |
350.2 |
| Mar 09 2023 |
1397 |
326.25 |
| Mar 09 2023 |
4948 |
342.18 |
| Mar 02 2023 |
2420 |
350.2 |
| Mar 02 2023 |
1391 |
326.25 |
| Mar 02 2023 |
4914 |
342.18 |
| Feb 23 2023 |
2426 |
350.2 |
| Feb 23 2023 |
1390 |
326.25 |
| Feb 23 2023 |
4907 |
342.18 |
| Feb 16 2023 |
2367 |
350.2 |
| Feb 16 2023 |
1377 |
326.25 |
| Feb 16 2023 |
4851 |
342.18 |
| Feb 09 2023 |
2367 |
350.2 |
| Feb 09 2023 |
1378 |
326.25 |
| Feb 09 2023 |
4845 |
342.18 |
| Feb 02 2023 |
2368 |
350.2 |
| Feb 02 2023 |
1375 |
326.25 |
| Feb 02 2023 |
4829 |
342.18 |
| Jan 26 2023 |
2368 |
350.2 |
| Jan 26 2023 |
1373 |
326.25 |
| Jan 26 2023 |
4820 |
342.18 |
| Jan 19 2023 |
2368 |
350.2 |
| Jan 19 2023 |
1368 |
326.25 |
| Jan 19 2023 |
4810 |
342.18 |
| Jan 12 2023 |
2368 |
350.2 |
| Jan 12 2023 |
1368 |
326.25 |
| Jan 12 2023 |
4808 |
342.18 |
| Jan 05 2023 |
2368 |
350.2 |
| Jan 05 2023 |
1368 |
326.25 |
| Jan 05 2023 |
4808 |
342.18 |
| Dec 29 2022 |
2368 |
350.2 |
| Dec 29 2022 |
1369 |
326.25 |
| Dec 29 2022 |
4808 |
342.18 |
| Dec 22 2022 |
2368 |
350.2 |
| Dec 22 2022 |
1369 |
326.25 |
| Dec 22 2022 |
4808 |
342.18 |
| Dec 15 2022 |
2364 |
350.2 |
| Dec 15 2022 |
1369 |
326.25 |
| Dec 15 2022 |
4806 |
342.18 |
| Dec 08 2022 |
2364 |
350.2 |
| Dec 08 2022 |
1370 |
326.25 |
| Dec 08 2022 |
4799 |
342.18 |
| Dec 01 2022 |
2364 |
350.2 |
| Dec 01 2022 |
1370 |
326.25 |
| Dec 01 2022 |
4799 |
342.18 |
| Nov 24 2022 |
2364 |
350.2 |
| Nov 24 2022 |
1370 |
326.25 |
| Nov 24 2022 |
4799 |
342.18 |
| Nov 17 2022 |
2358 |
350.2 |
| Nov 17 2022 |
1368 |
326.25 |
| Nov 17 2022 |
4801 |
342.18 |
| Nov 10 2022 |
2359 |
350.2 |
| Nov 10 2022 |
1369 |
326.25 |
| Nov 10 2022 |
4802 |
342.18 |
| Nov 03 2022 |
2359 |
350.2 |
| Nov 03 2022 |
1374 |
326.25 |
| Nov 03 2022 |
4795 |
342.18 |
| Oct 27 2022 |
2359 |
350.2 |
| Oct 27 2022 |
1373 |
326.25 |
| Oct 27 2022 |
4791 |
342.18 |
| Oct 20 2022 |
2363 |
350.2 |
| Oct 20 2022 |
1372 |
326.25 |
| Oct 20 2022 |
4795 |
342.18 |
| Oct 13 2022 |
2359 |
350.2 |
| Oct 13 2022 |
1372 |
326.25 |
| Oct 13 2022 |
4791 |
342.18 |
| Oct 06 2022 |
2361 |
350.2 |
| Oct 06 2022 |
1372 |
326.25 |
| Oct 06 2022 |
4790 |
342.18 |
| Sep 29 2022 |
2356 |
350.2 |
| Sep 29 2022 |
1369 |
326.25 |
| Sep 29 2022 |
4791 |
342.18 |
| Sep 22 2022 |
2349 |
350.2 |
| Sep 22 2022 |
1368 |
326.25 |
| Sep 22 2022 |
4791 |
342.18 |
| Sep 15 2022 |
2347 |
350.2 |
| Sep 15 2022 |
1369 |
326.25 |
| Sep 15 2022 |
4786 |
342.18 |
| Sep 08 2022 |
2352 |
350.2 |
| Sep 08 2022 |
1358 |
326.25 |
| Sep 08 2022 |
4771 |
342.18 |
| Sep 01 2022 |
2331 |
350.2 |
| Sep 01 2022 |
1330 |
326.25 |
| Sep 01 2022 |
4702 |
342.18 |
| Aug 25 2022 |
2311 |
350.2 |
| Aug 25 2022 |
1314 |
326.25 |
| Aug 25 2022 |
4660 |
342.18 |
| Aug 18 2022 |
2275 |
350.2 |
| Aug 18 2022 |
1320 |
326.25 |
| Aug 18 2022 |
4627 |
342.18 |
| Aug 11 2022 |
2269 |
350.2 |
| Aug 11 2022 |
1317 |
326.25 |
| Aug 11 2022 |
4597 |
342.18 |
| Aug 04 2022 |
2254 |
350.2 |
| Aug 04 2022 |
1315 |
326.25 |
| Aug 04 2022 |
4576 |
342.18 |
| Jul 28 2022 |
2227 |
350.2 |
| Jul 28 2022 |
1306 |
326.25 |
| Jul 28 2022 |
4514 |
342.18 |
| Jul 21 2022 |
2213 |
350.2 |
| Jul 21 2022 |
1293 |
326.25 |
| Jul 21 2022 |
4468 |
342.18 |
| Jul 14 2022 |
2207 |
350.2 |
| Jul 14 2022 |
1290 |
326.25 |
| Jul 14 2022 |
4461 |
342.18 |
| Jul 07 2022 |
2169 |
350.2 |
| Jul 07 2022 |
1286 |
326.25 |
| Jul 07 2022 |
4413 |
342.18 |
| Jun 30 2022 |
2142 |
350.2 |
| Jun 30 2022 |
1292 |
326.25 |
| Jun 30 2022 |
4405 |
342.18 |
| Jun 23 2022 |
2141 |
350.2 |
| Jun 23 2022 |
1296 |
326.25 |
| Jun 23 2022 |
4391 |
342.18 |
| Jun 16 2022 |
2101 |
350.2 |
| Jun 16 2022 |
1312 |
326.25 |
| Jun 16 2022 |
4282 |
342.18 |
| Jun 09 2022 |
2080 |
350.2 |
| Jun 09 2022 |
1308 |
326.25 |
| Jun 09 2022 |
4216 |
342.18 |
| Jun 02 2022 |
2038 |
350.2 |
| Jun 02 2022 |
1305 |
326.25 |
| Jun 02 2022 |
4106 |
342.18 |
| May 26 2022 |
2008 |
350.2 |
| May 26 2022 |
1301 |
326.25 |
| May 26 2022 |
4008 |
342.18 |
| May 19 2022 |
1941 |
350.2 |
| May 19 2022 |
1282 |
326.25 |
| May 19 2022 |
3901 |
342.18 |
| May 12 2022 |
1933 |
350.2 |
| May 12 2022 |
1280 |
326.25 |
| May 12 2022 |
3860 |
342.18 |
| May 05 2022 |
1913 |
353.18 |
| May 05 2022 |
1269 |
326.25 |
| May 05 2022 |
3592 |
337.66 |
| Apr 28 2022 |
1852 |
353.18 |
| Apr 28 2022 |
1269 |
326.25 |
| Apr 28 2022 |
3515 |
337.66 |
| Apr 21 2022 |
1724 |
353.18 |
| Apr 21 2022 |
1229 |
326.25 |
| Apr 21 2022 |
3403 |
337.66 |
| Apr 14 2022 |
1634 |
353.18 |
| Apr 14 2022 |
1216 |
326.25 |
| Apr 14 2022 |
3344 |
337.66 |
| Apr 07 2022 |
1559 |
353.18 |
| Apr 07 2022 |
1222 |
326.25 |
| Apr 07 2022 |
3294 |
337.66 |
| Mar 31 2022 |
1547 |
353.18 |
| Mar 31 2022 |
1225 |
326.25 |
| Mar 31 2022 |
3291 |
337.66 |
| Mar 24 2022 |
1432 |
353.18 |
| Mar 24 2022 |
1215 |
326.25 |
| Mar 24 2022 |
3200 |
337.66 |
| Mar 17 2022 |
1429 |
353.18 |
| Mar 17 2022 |
1212 |
326.25 |
| Mar 17 2022 |
3182 |
337.66 |
| Mar 10 2022 |
1350 |
353.18 |
| Mar 10 2022 |
1206 |
326.25 |
| Mar 10 2022 |
3133 |
337.66 |
| Mar 03 2022 |
1351 |
353.18 |
| Mar 03 2022 |
1168 |
326.25 |
| Mar 03 2022 |
3133 |
337.66 |
| Feb 24 2022 |
1286 |
353.18 |
| Feb 24 2022 |
1136 |
326.25 |
| Feb 24 2022 |
3056 |
337.66 |
| Feb 17 2022 |
1187 |
353.18 |
| Feb 17 2022 |
1129 |
326.25 |
| Feb 17 2022 |
2876 |
337.66 |
| Feb 10 2022 |
1203 |
353.18 |
| Feb 10 2022 |
1110 |
326.25 |
| Feb 10 2022 |
2910 |
337.66 |
| Feb 03 2022 |
1215 |
353.18 |
| Feb 03 2022 |
1089 |
326.25 |
| Feb 03 2022 |
2919 |
337.66 |
| Jan 27 2022 |
1228 |
353.18 |
| Jan 27 2022 |
1086 |
326.25 |
| Jan 27 2022 |
2916 |
337.66 |
| Jan 20 2022 |
1233 |
353.18 |
| Jan 20 2022 |
1082 |
326.25 |
| Jan 20 2022 |
2919 |
337.66 |
| Jan 13 2022 |
1233 |
353.18 |
| Jan 13 2022 |
1077 |
326.25 |
| Jan 13 2022 |
2922 |
337.66 |
| Jan 06 2022 |
1233 |
353.18 |
| Jan 06 2022 |
1078 |
326.25 |
| Jan 06 2022 |
2922 |
337.66 |
| Dec 30 2021 |
1233 |
353.18 |
| Dec 30 2021 |
1080 |
326.25 |
| Dec 30 2021 |
2920 |
337.66 |
| Dec 23 2021 |
1233 |
353.18 |
| Dec 23 2021 |
1080 |
326.25 |
| Dec 23 2021 |
2920 |
337.66 |
| Dec 16 2021 |
1233 |
353.18 |
| Dec 16 2021 |
1080 |
326.25 |
| Dec 16 2021 |
2920 |
337.66 |
| Dec 09 2021 |
1233 |
353.18 |
| Dec 09 2021 |
1080 |
326.25 |
| Dec 09 2021 |
2920 |
337.66 |
| Dec 02 2021 |
1233 |
353.18 |
| Dec 02 2021 |
1080 |
326.25 |
| Dec 02 2021 |
2920 |
337.66 |
| Nov 25 2021 |
1233 |
353.18 |
| Nov 25 2021 |
1080 |
326.25 |
| Nov 25 2021 |
2920 |
337.66 |
| Nov 18 2021 |
1233 |
353.18 |
| Nov 18 2021 |
1081 |
326.25 |
| Nov 18 2021 |
2920 |
337.66 |
| Nov 11 2021 |
1233 |
353.18 |
| Nov 11 2021 |
1081 |
326.25 |
| Nov 11 2021 |
2920 |
337.66 |
| Nov 04 2021 |
1245 |
353.18 |
| Nov 04 2021 |
1081 |
326.25 |
| Nov 04 2021 |
2928 |
337.66 |
| Oct 28 2021 |
1245 |
353.18 |
| Oct 28 2021 |
1082 |
326.25 |
| Oct 28 2021 |
2928 |
337.66 |
| Oct 21 2021 |
1245 |
353.18 |
| Oct 21 2021 |
1082 |
326.25 |
| Oct 21 2021 |
2928 |
337.66 |
| Oct 14 2021 |
1250 |
353.18 |
| Oct 14 2021 |
1082 |
326.25 |
| Oct 14 2021 |
2929 |
337.66 |
| Oct 07 2021 |
1250 |
353.18 |
| Oct 07 2021 |
1081 |
326.25 |
| Oct 07 2021 |
2929 |
337.66 |
| Sep 30 2021 |
1218 |
353.18 |
| Sep 30 2021 |
1055 |
326.25 |
| Sep 30 2021 |
2887 |
337.66 |
| Sep 23 2021 |
1197 |
353.18 |
| Sep 23 2021 |
1015 |
326.25 |
| Sep 23 2021 |
2809 |
337.66 |
| Sep 16 2021 |
1163 |
353.18 |
| Sep 16 2021 |
996 |
326.25 |
| Sep 16 2021 |
2740 |
337.66 |
| Sep 09 2021 |
1163 |
353.18 |
| Sep 09 2021 |
979 |
326.25 |
| Sep 09 2021 |
2731 |
337.66 |
| Sep 02 2021 |
1148 |
353.18 |
| Sep 02 2021 |
932 |
326.25 |
| Sep 02 2021 |
2630 |
337.66 |
| Aug 26 2021 |
1198 |
358.65 |
| Aug 26 2021 |
870 |
326.25 |
| Aug 26 2021 |
2694 |
341.61 |
| Aug 19 2021 |
1274 |
364.34 |
| Aug 19 2021 |
860 |
326.25 |
| Aug 19 2021 |
2697 |
345.86 |
| Aug 12 2021 |
1275 |
366.4 |
| Aug 12 2021 |
843 |
326.25 |
| Aug 12 2021 |
2650 |
345.86 |
| Aug 05 2021 |
1211 |
366.4 |
| Aug 05 2021 |
814 |
326.25 |
| Aug 05 2021 |
2552 |
345.86 |
| Jul 29 2021 |
1190 |
366.4 |
| Jul 29 2021 |
764 |
326.25 |
| Jul 29 2021 |
2490 |
345.86 |
| Jul 22 2021 |
1247 |
371.96 |
| Jul 22 2021 |
706 |
326.25 |
| Jul 22 2021 |
2358 |
347.38 |
| Jul 15 2021 |
1613 |
389 |
| Jul 15 2021 |
662 |
330 |
| Jul 15 2021 |
3090 |
368.62 |
| Jul 08 2021 |
1769 |
395.71 |
| Jul 08 2021 |
550 |
330 |
| Jul 08 2021 |
3100 |
369.42 |
| Jul 01 2021 |
1785 |
395.71 |
| Jul 01 2021 |
5621 |
485.43 |
| Jul 01 2021 |
5549 |
418.14 |
| Jun 24 2021 |
2596 |
429.92 |
| Jun 24 2021 |
4545 |
462.49 |
| Jun 24 2021 |
6905 |
442.95 |
| Jun 17 2021 |
2577 |
429.92 |
| Jun 17 2021 |
4383 |
462.49 |
| Jun 17 2021 |
6811 |
442.95 |
| Jun 10 2021 |
2539 |
429.92 |
| Jun 10 2021 |
4338 |
462.49 |
| Jun 10 2021 |
6656 |
442.95 |
| Jun 03 2021 |
7996 |
470.87 |
| May 27 2021 |
6696 |
487.19 |
| May 27 2021 |
4312 |
462.49 |
| May 27 2021 |
7930 |
474.84 |
| May 07 2021 |
15818 |
474.84 |
| Jul 03 2020 |
7763 |
485.43 |
| Jul 03 2020 |
10885 |
485.43 |
| Jun 26 2020 |
6938 |
462.49 |
| Jun 26 2020 |
9530 |
462.49 |
| Jun 19 2020 |
7939 |
487.64 |
| Jun 19 2020 |
7147 |
462.49 |
| Jun 19 2020 |
10649 |
470.87 |
| Jun 12 2020 |
8337 |
487.64 |
| Jun 12 2020 |
7410 |
462.49 |
| Jun 12 2020 |
11000 |
470.87 |
| Jun 05 2020 |
8515 |
487.64 |
| Jun 05 2020 |
7730 |
462.49 |
| Jun 05 2020 |
11352 |
470.87 |
| May 29 2020 |
8790 |
487.64 |
| May 29 2020 |
8035 |
462.49 |
| May 29 2020 |
11694 |
470.87 |
| May 22 2020 |
9039 |
487.19 |
| May 22 2020 |
8349 |
462.49 |
| May 22 2020 |
12434 |
474.84 |
| May 15 2020 |
9501 |
487.19 |
| May 15 2020 |
8524 |
462.49 |
| May 15 2020 |
12827 |
474.84 |
| May 08 2020 |
9728 |
487.19 |
| May 08 2020 |
8740 |
462.49 |
| May 08 2020 |
13137 |
474.84 |
| May 01 2020 |
10235 |
487.19 |
| May 01 2020 |
9196 |
462.49 |
| May 01 2020 |
13761 |
474.84 |
| Apr 24 2020 |
9495 |
471.73 |
| Apr 24 2020 |
9499 |
462.49 |
| Apr 24 2020 |
13934 |
468.03 |
| Apr 17 2020 |
9492 |
467.7 |
| Apr 17 2020 |
9560 |
462.49 |
| Apr 17 2020 |
13446 |
461.62 |
| Apr 10 2020 |
9780 |
467.94 |
| Apr 10 2020 |
9785 |
462.49 |
| Apr 10 2020 |
13288 |
458.05 |
| Apr 03 2020 |
10150 |
467.94 |
| Apr 03 2020 |
9997 |
462.49 |
| Apr 03 2020 |
13652 |
458.05 |
| Mar 27 2020 |
8741 |
448.17 |
| Mar 27 2020 |
10198 |
462.49 |
| Mar 27 2020 |
11826 |
441.25 |
| Mar 20 2020 |
8607 |
445.21 |
| Mar 20 2020 |
10366 |
462.49 |
| Mar 20 2020 |
11727 |
439.34 |
| Mar 13 2020 |
8785 |
445.18 |
| Mar 13 2020 |
10443 |
462.49 |
| Mar 13 2020 |
11879 |
439.34 |
| Mar 06 2020 |
8940 |
445.18 |
| Mar 06 2020 |
10515 |
462.49 |
| Mar 06 2020 |
11980 |
439.34 |
| Feb 28 2020 |
9003 |
445.18 |
| Feb 28 2020 |
10508 |
462.49 |
| Feb 28 2020 |
12023 |
439.34 |
| Feb 21 2020 |
8838 |
445.18 |
| Feb 21 2020 |
10361 |
462.49 |
| Feb 21 2020 |
11905 |
439.34 |
| Feb 14 2020 |
8871 |
445.18 |
| Feb 14 2020 |
10411 |
462.49 |
| Feb 14 2020 |
11944 |
439.34 |
| Feb 07 2020 |
8853 |
445.18 |
| Feb 07 2020 |
10353 |
462.49 |
| Feb 07 2020 |
11870 |
439.34 |
| Jan 31 2020 |
8915 |
445.18 |
| Jan 31 2020 |
10369 |
462.49 |
| Jan 31 2020 |
11906 |
439.34 |
| Jan 24 2020 |
8910 |
445.18 |
| Jan 24 2020 |
10396 |
462.49 |
| Jan 24 2020 |
11897 |
439.34 |
| Jan 17 2020 |
8917 |
445.18 |
| Jan 17 2020 |
10306 |
462.49 |
| Jan 17 2020 |
11832 |
439.34 |
| Jan 10 2020 |
8917 |
445.18 |
| Jan 10 2020 |
10307 |
462.49 |
| Jan 10 2020 |
11832 |
439.34 |
| Jan 03 2020 |
8919 |
445.18 |
| Jan 03 2020 |
10313 |
462.49 |
| Jan 03 2020 |
11843 |
439.34 |
| Dec 27 2019 |
8919 |
445.18 |
| Dec 27 2019 |
10308 |
462.49 |
| Dec 27 2019 |
11840 |
439.34 |
| Dec 20 2019 |
8919 |
445.18 |
| Dec 20 2019 |
10308 |
462.49 |
| Dec 20 2019 |
11840 |
439.34 |
| Dec 13 2019 |
8919 |
445.18 |
| Dec 13 2019 |
10309 |
462.49 |
| Dec 13 2019 |
11841 |
439.34 |
| Dec 06 2019 |
8919 |
445.18 |
| Dec 06 2019 |
10299 |
462.49 |
| Dec 06 2019 |
11828 |
439.34 |
| Nov 29 2019 |
8919 |
445.18 |
| Nov 29 2019 |
10262 |
462.49 |
| Nov 29 2019 |
11825 |
439.34 |
| Nov 22 2019 |
8919 |
445.18 |
| Nov 22 2019 |
10262 |
462.49 |
| Nov 22 2019 |
11825 |
439.34 |
| Nov 15 2019 |
8919 |
445.18 |
| Nov 15 2019 |
10263 |
462.49 |
| Nov 15 2019 |
11830 |
439.34 |
| Nov 08 2019 |
8903 |
445.18 |
| Nov 08 2019 |
10267 |
462.49 |
| Nov 08 2019 |
11786 |
439.34 |
| Nov 01 2019 |
8723 |
445.18 |
| Nov 01 2019 |
10264 |
462.49 |
| Nov 01 2019 |
11630 |
439.34 |
| Oct 25 2019 |
8723 |
445.18 |
| Oct 25 2019 |
10281 |
462.49 |
| Oct 25 2019 |
11647 |
439.34 |
| Oct 18 2019 |
8759 |
445.18 |
| Oct 18 2019 |
10281 |
462.49 |
| Oct 18 2019 |
11666 |
439.34 |
| Oct 11 2019 |
8738 |
445.18 |
| Oct 11 2019 |
10282 |
462.49 |
| Oct 11 2019 |
11662 |
439.34 |
| Oct 04 2019 |
8721 |
445.18 |
| Oct 04 2019 |
10297 |
462.49 |
| Oct 04 2019 |
11650 |
439.34 |
| Sep 27 2019 |
8724 |
445.18 |
| Sep 27 2019 |
10299 |
462.49 |
| Sep 27 2019 |
11761 |
439.34 |
| Sep 20 2019 |
8710 |
445.18 |
| Sep 20 2019 |
10306 |
462.49 |
| Sep 20 2019 |
11758 |
439.34 |
| Sep 13 2019 |
8771 |
445.18 |
| Sep 13 2019 |
10287 |
462.49 |
| Sep 13 2019 |
11749 |
439.34 |
| Sep 06 2019 |
8940 |
445.18 |
| Sep 06 2019 |
10301 |
462.49 |
| Sep 06 2019 |
11951 |
439.34 |
| Aug 30 2019 |
9009 |
445.18 |
| Aug 30 2019 |
10399 |
462.49 |
| Aug 30 2019 |
12020 |
439.34 |
| Aug 23 2019 |
7280 |
426.54 |
| Aug 23 2019 |
10483 |
462.49 |
| Aug 23 2019 |
12166 |
439.34 |
| Aug 16 2019 |
7270 |
426.54 |
| Aug 16 2019 |
10489 |
462.49 |
| Aug 16 2019 |
12151 |
439.34 |
| Aug 09 2019 |
7283 |
426.54 |
| Aug 09 2019 |
10514 |
462.49 |
| Aug 09 2019 |
12170 |
439.34 |
| Aug 02 2019 |
7349 |
426.54 |
| Aug 02 2019 |
10615 |
462.49 |
| Aug 02 2019 |
12266 |
439.34 |
| Jul 26 2019 |
7378 |
426.54 |
| Jul 26 2019 |
10671 |
462.49 |
| Jul 26 2019 |
12338 |
439.34 |
| Jul 19 2019 |
7505 |
426.54 |
| Jul 19 2019 |
10704 |
462.49 |
| Jul 19 2019 |
12404 |
439.34 |
| Jul 12 2019 |
7531 |
426.54 |
| Jul 12 2019 |
9428 |
448.1 |
| Jul 12 2019 |
12543 |
439.34 |
| Jul 05 2019 |
7708 |
426.54 |
| Jul 05 2019 |
7812 |
429.43 |
| Jul 05 2019 |
12846 |
439.34 |
| Jun 28 2019 |
7786 |
426.54 |
| Jun 28 2019 |
4951 |
397.39 |
| Jun 28 2019 |
11210 |
426.54 |
| Jun 21 2019 |
5654 |
404.29 |
| Jun 21 2019 |
5403 |
402.48 |
| Jun 21 2019 |
8211 |
404.29 |
| Jun 14 2019 |
5649 |
404.29 |
| Jun 14 2019 |
5514 |
402.88 |
| Jun 14 2019 |
8240 |
404.29 |
| Jun 07 2019 |
5688 |
404.29 |
| Jun 07 2019 |
5216 |
398.4 |
| Jun 07 2019 |
8340 |
404.29 |
| May 31 2019 |
4502 |
390.01 |
| May 31 2019 |
5207 |
398.4 |
| May 31 2019 |
6600 |
390.01 |
| May 24 2019 |
4491 |
390.01 |
| May 24 2019 |
5285 |
398.4 |
| May 24 2019 |
6653 |
390.01 |
| May 17 2019 |
4506 |
390.01 |
| May 17 2019 |
5323 |
398.4 |
| May 17 2019 |
6712 |
390.01 |
| May 10 2019 |
4520 |
390.01 |
| May 10 2019 |
5304 |
398.4 |
| May 10 2019 |
6652 |
390.01 |
| May 03 2019 |
5846 |
456.98 |
| May 03 2019 |
4552 |
390.01 |
| May 03 2019 |
5338 |
398.4 |
| May 03 2019 |
6703 |
390.01 |
| Apr 26 2019 |
5843 |
456.98 |
| Apr 26 2019 |
2902 |
367.36 |
| Apr 26 2019 |
5383 |
398.4 |
| Apr 26 2019 |
5250 |
376.94 |
| Apr 19 2019 |
6113 |
462.79 |
| Apr 19 2019 |
2861 |
367.36 |
| Apr 19 2019 |
4950 |
392.19 |
| Apr 19 2019 |
5222 |
376.94 |
| Apr 18 2019 |
6122 |
462.79 |
| Apr 18 2019 |
2868 |
367.36 |
| Apr 18 2019 |
4958 |
392.19 |
| Apr 12 2019 |
6121 |
462.79 |
| Apr 12 2019 |
2844 |
367.36 |
| Apr 12 2019 |
5054 |
392.19 |
| Apr 12 2019 |
5259 |
376.94 |
| Apr 05 2019 |
6042 |
462.79 |
| Apr 05 2019 |
2700 |
367.36 |
| Apr 05 2019 |
4956 |
392.19 |
| Apr 05 2019 |
4694 |
372.52 |
| Mar 29 2019 |
5780 |
462.79 |
| Mar 29 2019 |
2700 |
367.36 |
| Mar 29 2019 |
4910 |
392.19 |
| Mar 29 2019 |
4616 |
371.77 |
| Mar 22 2019 |
5890 |
462.79 |
| Mar 22 2019 |
2682 |
367.36 |
| Mar 22 2019 |
4878 |
392.19 |
| Mar 22 2019 |
4595 |
371.77 |
| Mar 15 2019 |
6143 |
462.79 |
| Mar 15 2019 |
2739 |
367.36 |
| Mar 15 2019 |
4867 |
392.19 |
| Mar 15 2019 |
4635 |
371.77 |
| Mar 08 2019 |
5892 |
462.79 |
| Mar 08 2019 |
2681 |
367.36 |
| Mar 08 2019 |
4830 |
392.19 |
| Mar 08 2019 |
4556 |
371.77 |
| Mar 01 2019 |
6021 |
462.79 |
| Mar 01 2019 |
2714 |
367.36 |
| Mar 01 2019 |
4841 |
392.19 |
| Mar 01 2019 |
4590 |
371.77 |
| Feb 22 2019 |
6025 |
462.79 |
| Feb 22 2019 |
2727 |
367.36 |
| Feb 22 2019 |
4868 |
392.19 |
| Feb 22 2019 |
4609 |
371.77 |
| Feb 15 2019 |
6015 |
462.79 |
| Feb 15 2019 |
2737 |
367.36 |
| Feb 15 2019 |
4862 |
392.19 |
| Feb 15 2019 |
4613 |
371.77 |
| Feb 08 2019 |
6157 |
462.79 |
| Feb 08 2019 |
2744 |
367.36 |
| Feb 08 2019 |
4841 |
392.19 |
| Feb 08 2019 |
4598 |
371.77 |
| Feb 01 2019 |
6169 |
462.79 |
| Feb 01 2019 |
2751 |
367.36 |
| Feb 01 2019 |
4852 |
392.19 |
| Feb 01 2019 |
4611 |
371.77 |
| Jan 25 2019 |
6169 |
462.79 |
| Jan 25 2019 |
2755 |
367.36 |
| Jan 25 2019 |
4852 |
392.19 |
| Jan 25 2019 |
4621 |
371.77 |
| Jan 18 2019 |
6185 |
462.79 |
| Jan 18 2019 |
2767 |
367.36 |
| Jan 18 2019 |
4856 |
392.19 |
| Jan 18 2019 |
4631 |
371.77 |
| Jan 11 2019 |
6185 |
462.79 |
| Jan 11 2019 |
2767 |
367.36 |
| Jan 11 2019 |
4853 |
392.19 |
| Jan 11 2019 |
4627 |
371.77 |
| Jan 04 2019 |
6185 |
462.79 |
| Jan 04 2019 |
2767 |
367.36 |
| Jan 04 2019 |
4861 |
392.19 |
| Jan 04 2019 |
4637 |
371.77 |
| Dec 28 2018 |
6192 |
462.79 |
| Dec 28 2018 |
2767 |
367.36 |
| Dec 28 2018 |
4861 |
392.19 |
| Dec 28 2018 |
4637 |
371.77 |
| Dec 21 2018 |
6192 |
462.79 |
| Dec 21 2018 |
2767 |
367.36 |
| Dec 21 2018 |
4861 |
392.19 |
| Dec 21 2018 |
4637 |
371.77 |
| Dec 14 2018 |
6192 |
462.79 |
| Dec 14 2018 |
2767 |
367.36 |
| Dec 14 2018 |
4861 |
392.19 |
| Dec 14 2018 |
4637 |
371.77 |
| Dec 07 2018 |
6184 |
462.79 |
| Dec 07 2018 |
2767 |
367.36 |
| Dec 07 2018 |
4858 |
392.19 |
| Dec 07 2018 |
4634 |
371.77 |
| Nov 30 2018 |
6184 |
462.79 |
| Nov 30 2018 |
2767 |
367.36 |
| Nov 30 2018 |
4858 |
392.19 |
| Nov 30 2018 |
4634 |
371.77 |
| Nov 23 2018 |
6186 |
462.79 |
| Nov 23 2018 |
2767 |
367.36 |
| Nov 23 2018 |
4858 |
392.19 |
| Nov 23 2018 |
4634 |
371.77 |
| Nov 16 2018 |
6186 |
462.79 |
| Nov 16 2018 |
2767 |
367.36 |
| Nov 16 2018 |
4858 |
392.19 |
| Nov 16 2018 |
4634 |
371.77 |
| Nov 09 2018 |
6186 |
462.79 |
| Nov 09 2018 |
2767 |
367.36 |
| Nov 09 2018 |
4858 |
392.19 |
| Nov 09 2018 |
4634 |
371.77 |
| Nov 02 2018 |
6186 |
462.79 |
| Nov 02 2018 |
2767 |
367.36 |
| Nov 02 2018 |
4858 |
392.19 |
| Nov 02 2018 |
4624 |
371.77 |
| Oct 26 2018 |
6186 |
462.79 |
| Oct 26 2018 |
2768 |
367.36 |
| Oct 26 2018 |
4858 |
392.19 |
| Oct 26 2018 |
4625 |
371.77 |
| Oct 19 2018 |
6186 |
462.79 |
| Oct 19 2018 |
2775 |
367.36 |
| Oct 19 2018 |
4858 |
392.19 |
| Oct 19 2018 |
4630 |
371.77 |
| Oct 12 2018 |
6177 |
462.79 |
| Oct 12 2018 |
2773 |
367.36 |
| Oct 12 2018 |
4855 |
392.19 |
| Oct 12 2018 |
4616 |
371.77 |
| Oct 05 2018 |
6177 |
462.79 |
| Oct 05 2018 |
2782 |
367.36 |
| Oct 05 2018 |
4847 |
392.19 |
| Oct 05 2018 |
4652 |
371.77 |
| Sep 28 2018 |
6183 |
462.79 |
| Sep 28 2018 |
2716 |
367.36 |
| Sep 28 2018 |
4854 |
392.19 |
| Sep 28 2018 |
4575 |
371.77 |
| Sep 21 2018 |
6118 |
462.79 |
| Sep 21 2018 |
2707 |
367.36 |
| Sep 21 2018 |
4838 |
392.19 |
| Sep 21 2018 |
4569 |
371.77 |
| Sep 14 2018 |
6251 |
462.79 |
| Sep 14 2018 |
2709 |
367.36 |
| Sep 14 2018 |
4863 |
392.19 |
| Sep 14 2018 |
4589 |
371.77 |
| Sep 07 2018 |
6284 |
462.79 |
| Sep 07 2018 |
2736 |
367.36 |
| Sep 07 2018 |
4926 |
392.19 |
| Sep 07 2018 |
4659 |
371.77 |
| Aug 31 2018 |
6374 |
462.79 |
| Aug 31 2018 |
2752 |
367.36 |
| Aug 31 2018 |
3305 |
368.78 |
| Aug 31 2018 |
4714 |
371.77 |
| Aug 24 2018 |
6465 |
462.79 |
| Aug 24 2018 |
3157 |
373.96 |
| Aug 24 2018 |
3253 |
368.78 |
| Aug 24 2018 |
4215 |
366.6 |
| Aug 17 2018 |
6462 |
462.79 |
| Aug 17 2018 |
3170 |
373.96 |
| Aug 17 2018 |
3295 |
368.78 |
| Aug 17 2018 |
4234 |
366.6 |
| Aug 10 2018 |
6457 |
462.79 |
| Aug 10 2018 |
4183 |
387.3 |
| Aug 10 2018 |
3301 |
368.78 |
| Aug 10 2018 |
4983 |
373.82 |
| Aug 03 2018 |
6505 |
462.79 |
| Aug 03 2018 |
4275 |
387.3 |
| Aug 03 2018 |
3361 |
368.78 |
| Aug 03 2018 |
5077 |
373.82 |
| Jul 27 2018 |
6584 |
462.79 |
| Jul 27 2018 |
4286 |
387.3 |
| Jul 27 2018 |
3353 |
368.78 |
| Jul 27 2018 |
5079 |
373.82 |
| Jul 20 2018 |
6700 |
462.79 |
| Jul 20 2018 |
4269 |
387.3 |
| Jul 20 2018 |
3419 |
368.78 |
| Jul 20 2018 |
5178 |
373.82 |
| Jul 13 2018 |
6783 |
462.79 |
| Jul 13 2018 |
4932 |
393.52 |
| Jul 13 2018 |
2603 |
357.27 |
| Jul 13 2018 |
5428 |
377.8 |
| Jul 06 2018 |
6766 |
462.79 |
| Jul 06 2018 |
4749 |
393.52 |
| Jul 06 2018 |
2475 |
357.27 |
| Jul 06 2018 |
5188 |
377.8 |
| Jun 29 2018 |
6743 |
462.79 |
| Jun 29 2018 |
4761 |
393.52 |
| Jun 29 2018 |
2445 |
356.21 |
| Jun 29 2018 |
5886 |
384.41 |
| Jun 22 2018 |
6846 |
462.79 |
| Jun 22 2018 |
4887 |
393.52 |
| Jun 22 2018 |
2287 |
351.22 |
| Jun 22 2018 |
6053 |
384.41 |
| Jun 15 2018 |
6861 |
462.79 |
| Jun 15 2018 |
4330 |
386.86 |
| Jun 15 2018 |
2346 |
351.22 |
| Jun 15 2018 |
9217 |
411.54 |
| Jun 08 2018 |
6957 |
462.79 |
| Jun 08 2018 |
4360 |
386.86 |
| Jun 08 2018 |
2411 |
351.22 |
| Jun 08 2018 |
9354 |
411.54 |
| Jun 01 2018 |
6912 |
462.79 |
| Jun 01 2018 |
4612 |
386.86 |
| Jun 01 2018 |
2414 |
351.22 |
| Jun 01 2018 |
9620 |
411.54 |
| May 25 2018 |
6914 |
462.79 |
| May 25 2018 |
5321 |
394.79 |
| May 25 2018 |
2495 |
351.22 |
| May 25 2018 |
11608 |
425.92 |
| May 18 2018 |
6833 |
462.79 |
| May 18 2018 |
5398 |
394.79 |
| May 18 2018 |
2512 |
351.22 |
| May 18 2018 |
11622 |
425.92 |
| May 11 2018 |
7029 |
468.6 |
| May 11 2018 |
4120 |
379.8 |
| May 11 2018 |
2502 |
351.22 |
| May 11 2018 |
8628 |
402.31 |
| May 04 2018 |
7082 |
468.6 |
| May 04 2018 |
4225 |
379.8 |
| May 04 2018 |
2614 |
351.22 |
| May 04 2018 |
8785 |
402.31 |
| Apr 27 2018 |
7171 |
468.6 |
| Apr 27 2018 |
4154 |
378.67 |
| Apr 27 2018 |
2637 |
351.22 |
| Apr 27 2018 |
6430 |
381.75 |
| Apr 20 2018 |
4153 |
378.67 |
| Apr 20 2018 |
2624 |
349.9 |
| Apr 20 2018 |
3284 |
345.41 |
| Apr 13 2018 |
3720 |
372.51 |
| Apr 13 2018 |
2607 |
349.9 |
| Apr 13 2018 |
3266 |
345.41 |
| Apr 06 2018 |
3336 |
365.46 |
| Apr 06 2018 |
2610 |
349.9 |
| Apr 06 2018 |
3291 |
345.41 |
| Mar 30 2018 |
3478 |
365.46 |
| Mar 30 2018 |
2625 |
349.9 |
| Mar 30 2018 |
3356 |
345.41 |
| Mar 23 2018 |
3542 |
365.46 |
| Mar 23 2018 |
2642 |
349.9 |
| Mar 23 2018 |
3404 |
345.41 |
| Mar 16 2018 |
3279 |
361.8 |
| Mar 16 2018 |
2651 |
349.9 |
| Mar 16 2018 |
3572 |
347.32 |
| Mar 09 2018 |
3279 |
361.8 |
| Mar 09 2018 |
2643 |
349.9 |
| Mar 09 2018 |
3572 |
347.32 |
| Mar 02 2018 |
3323 |
361.8 |
| Mar 02 2018 |
2652 |
349.9 |
| Mar 02 2018 |
3720 |
347.32 |
| Feb 23 2018 |
3364 |
361.8 |
| Feb 23 2018 |
2673 |
349.9 |
| Feb 23 2018 |
3749 |
347.32 |
| Feb 16 2018 |
3395 |
361.8 |
| Feb 16 2018 |
2677 |
349.9 |
| Feb 16 2018 |
3759 |
347.32 |
| Feb 09 2018 |
3390 |
361.8 |
| Feb 09 2018 |
2687 |
349.9 |
| Feb 09 2018 |
3766 |
347.32 |
| Feb 02 2018 |
3389 |
361.8 |
| Feb 02 2018 |
2681 |
349.9 |
| Feb 02 2018 |
3773 |
347.32 |
| Jan 26 2018 |
3402 |
361.8 |
| Jan 26 2018 |
2689 |
349.9 |
| Jan 26 2018 |
3777 |
347.32 |
| Jan 19 2018 |
3401 |
361.8 |
| Jan 19 2018 |
2689 |
349.9 |
| Jan 19 2018 |
3775 |
347.32 |
| Jan 12 2018 |
3410 |
361.8 |
| Jan 12 2018 |
2700 |
349.9 |
| Jan 12 2018 |
3786 |
347.32 |
| Jan 05 2018 |
3410 |
361.8 |
| Jan 05 2018 |
2701 |
349.9 |
| Jan 05 2018 |
3790 |
347.32 |
| Dec 29 2017 |
3410 |
361.8 |
| Dec 29 2017 |
2701 |
349.9 |
| Dec 29 2017 |
3790 |
347.32 |
| Dec 22 2017 |
3410 |
361.8 |
| Dec 22 2017 |
2701 |
349.9 |
| Dec 22 2017 |
3790 |
347.32 |
| Dec 15 2017 |
3410 |
361.8 |
| Dec 15 2017 |
2701 |
349.9 |
| Dec 15 2017 |
3791 |
347.32 |
| Dec 08 2017 |
3410 |
361.8 |
| Dec 08 2017 |
2701 |
349.9 |
| Dec 08 2017 |
3791 |
347.32 |
| Dec 01 2017 |
3410 |
361.8 |
| Dec 01 2017 |
2701 |
349.9 |
| Dec 01 2017 |
3791 |
347.32 |
| Nov 24 2017 |
3410 |
361.8 |
| Nov 24 2017 |
2701 |
349.9 |
| Nov 24 2017 |
3791 |
347.32 |
| Nov 17 2017 |
3410 |
361.8 |
| Nov 17 2017 |
2701 |
349.9 |
| Nov 17 2017 |
3791 |
347.32 |
| Nov 10 2017 |
3413 |
361.8 |
| Nov 10 2017 |
2701 |
349.9 |
| Nov 10 2017 |
3796 |
347.32 |
| Nov 03 2017 |
3413 |
361.8 |
| Nov 03 2017 |
2701 |
349.9 |
| Nov 03 2017 |
3796 |
347.32 |
| Oct 27 2017 |
3450 |
361.8 |
| Oct 27 2017 |
2701 |
349.9 |
| Oct 27 2017 |
3818 |
347.32 |
| Oct 20 2017 |
3426 |
361.8 |
| Oct 20 2017 |
2707 |
349.9 |
| Oct 20 2017 |
3808 |
347.32 |
| Oct 13 2017 |
3439 |
361.8 |
| Oct 13 2017 |
2707 |
349.9 |
| Oct 13 2017 |
3820 |
347.32 |
| Oct 06 2017 |
3439 |
361.8 |
| Oct 06 2017 |
2703 |
349.9 |
| Oct 06 2017 |
3819 |
347.32 |
| Sep 29 2017 |
3438 |
361.8 |
| Sep 29 2017 |
2704 |
349.9 |
| Sep 29 2017 |
3789 |
347.32 |
| Sep 22 2017 |
3489 |
361.8 |
| Sep 22 2017 |
2703 |
349.9 |
| Sep 22 2017 |
3816 |
347.32 |
| Sep 15 2017 |
3505 |
361.8 |
| Sep 15 2017 |
2737 |
349.9 |
| Sep 15 2017 |
3858 |
347.32 |
| Sep 08 2017 |
3481 |
361.8 |
| Sep 08 2017 |
2761 |
349.9 |
| Sep 08 2017 |
3931 |
347.32 |
| Sep 01 2017 |
3469 |
361.8 |
| Sep 01 2017 |
5907 |
392.18 |
| Sep 01 2017 |
5178 |
362.43 |
| Aug 25 2017 |
3808 |
361.8 |
| Aug 25 2017 |
5916 |
392.18 |
| Aug 25 2017 |
5506 |
362.43 |
| Aug 18 2017 |
3817 |
361.8 |
| Aug 18 2017 |
5967 |
392.18 |
| Aug 18 2017 |
5551 |
362.43 |
| Aug 11 2017 |
3860 |
361.8 |
| Aug 11 2017 |
5922 |
392.18 |
| Aug 11 2017 |
5582 |
362.43 |
| Aug 04 2017 |
3870 |
361.8 |
| Aug 04 2017 |
6009 |
392.18 |
| Aug 04 2017 |
5645 |
362.43 |
| Jul 28 2017 |
4328 |
367.98 |
| Jul 28 2017 |
6046 |
392.18 |
| Jul 28 2017 |
6734 |
372.64 |
| Jul 21 2017 |
4410 |
367.98 |
| Jul 21 2017 |
6165 |
392.18 |
| Jul 21 2017 |
6853 |
372.64 |
| Jul 14 2017 |
4450 |
367.98 |
| Jul 14 2017 |
7717 |
408.05 |
| Jul 14 2017 |
7799 |
380.53 |
| Jul 07 2017 |
4657 |
370.33 |
| Jul 07 2017 |
10167 |
431.82 |
| Jul 07 2017 |
11944 |
412.9 |
| Jun 30 2017 |
4678 |
370.33 |
| Jun 30 2017 |
10236 |
431.82 |
| Jun 30 2017 |
11997 |
412.9 |
| Jun 23 2017 |
3956 |
358.02 |
| Jun 23 2017 |
11276 |
431.82 |
| Jun 23 2017 |
13577 |
423.58 |
| Jun 16 2017 |
3953 |
358.02 |
| Jun 16 2017 |
11355 |
431.82 |
| Jun 16 2017 |
13525 |
423.58 |
| Jun 09 2017 |
3813 |
358.02 |
| Jun 09 2017 |
12989 |
446.85 |
| Jun 09 2017 |
10555 |
402.12 |
| Jun 02 2017 |
3991 |
358.02 |
| Jun 02 2017 |
15864 |
475.05 |
| Jun 02 2017 |
11170 |
405.4 |
| May 26 2017 |
4011 |
358.02 |
| May 26 2017 |
15983 |
475.05 |
| May 26 2017 |
11219 |
405.4 |
| May 19 2017 |
4095 |
358.02 |
| May 19 2017 |
18544 |
500.17 |
| May 19 2017 |
6974 |
370.33 |
| May 12 2017 |
4139 |
358.02 |
| May 12 2017 |
18728 |
500.17 |
| May 12 2017 |
7041 |
370.33 |
| May 05 2017 |
4325 |
360.33 |
| May 05 2017 |
17349 |
486.92 |
| May 05 2017 |
7434 |
373.05 |
| Apr 28 2017 |
4331 |
360.33 |
| Apr 28 2017 |
17083 |
486.92 |
| Apr 28 2017 |
7398 |
373.05 |
| Apr 21 2017 |
4426 |
360.33 |
| Apr 21 2017 |
17350 |
486.92 |
| Apr 21 2017 |
7480 |
373.05 |
| Apr 14 2017 |
4470 |
360.33 |
| Apr 14 2017 |
17393 |
486.92 |
| Apr 14 2017 |
7525 |
373.05 |
| Apr 07 2017 |
4877 |
366.14 |
| Apr 07 2017 |
17513 |
486.92 |
| Apr 07 2017 |
8906 |
386.11 |
| Mar 31 2017 |
7434 |
393.07 |
| Mar 31 2017 |
17858 |
486.92 |
| Mar 31 2017 |
12630 |
413.53 |
| Mar 24 2017 |
7318 |
393.07 |
| Mar 24 2017 |
17676 |
486.92 |
| Mar 24 2017 |
12469 |
413.53 |
| Mar 17 2017 |
7409 |
393.07 |
| Mar 17 2017 |
17779 |
486.92 |
| Mar 17 2017 |
11082 |
402.43 |
| Mar 10 2017 |
7428 |
393.07 |
| Mar 10 2017 |
17885 |
486.92 |
| Mar 10 2017 |
11184 |
402.43 |
| Mar 03 2017 |
7390 |
393.07 |
| Mar 03 2017 |
17793 |
486.92 |
| Mar 03 2017 |
11141 |
402.43 |
| Feb 24 2017 |
7481 |
393.07 |
| Feb 24 2017 |
17682 |
486.92 |
| Feb 24 2017 |
11175 |
402.43 |
| Feb 17 2017 |
7508 |
393.07 |
| Feb 17 2017 |
17450 |
486.92 |
| Feb 17 2017 |
11222 |
402.43 |
| Feb 10 2017 |
7604 |
393.07 |
| Feb 10 2017 |
17492 |
486.92 |
| Feb 10 2017 |
11292 |
402.43 |
| Feb 03 2017 |
7593 |
393.07 |
| Feb 03 2017 |
17512 |
486.92 |
| Feb 03 2017 |
11280 |
402.43 |
| Jan 27 2017 |
7562 |
393.07 |
| Jan 27 2017 |
17541 |
486.92 |
| Jan 27 2017 |
11288 |
402.43 |
| Jan 20 2017 |
7555 |
393.07 |
| Jan 20 2017 |
17519 |
486.92 |
| Jan 20 2017 |
11267 |
402.43 |
| Jan 13 2017 |
7556 |
393.07 |
| Jan 13 2017 |
17527 |
486.92 |
| Jan 13 2017 |
11262 |
402.43 |
| Jan 06 2017 |
7556 |
393.07 |
| Jan 06 2017 |
17532 |
486.92 |
| Jan 06 2017 |
11239 |
402.43 |
| Dec 30 2016 |
7556 |
393.07 |
| Dec 30 2016 |
17540 |
486.92 |
| Dec 30 2016 |
11241 |
402.43 |
| Dec 23 2016 |
7556 |
393.07 |
| Dec 23 2016 |
17540 |
486.92 |
| Dec 23 2016 |
11241 |
402.43 |
| Dec 16 2016 |
7556 |
393.07 |
| Dec 16 2016 |
17535 |
486.92 |
| Dec 16 2016 |
11240 |
402.43 |
| Dec 09 2016 |
7555 |
393.07 |
| Dec 09 2016 |
17538 |
486.92 |
| Dec 09 2016 |
11244 |
402.43 |
| Dec 02 2016 |
7555 |
393.07 |
| Dec 02 2016 |
17538 |
486.92 |
| Dec 02 2016 |
11245 |
402.43 |
| Nov 25 2016 |
7555 |
393.07 |
| Nov 25 2016 |
17534 |
486.92 |
| Nov 25 2016 |
11245 |
402.43 |
| Nov 18 2016 |
7555 |
393.07 |
| Nov 18 2016 |
17534 |
486.92 |
| Nov 18 2016 |
11245 |
402.43 |
| Nov 11 2016 |
7546 |
393.07 |
| Nov 11 2016 |
17534 |
486.92 |
| Nov 11 2016 |
11234 |
402.43 |
| Nov 04 2016 |
7546 |
393.07 |
| Nov 04 2016 |
17534 |
486.92 |
| Nov 04 2016 |
11234 |
402.43 |
| Oct 28 2016 |
7564 |
393.07 |
| Oct 28 2016 |
17535 |
486.92 |
| Oct 28 2016 |
11253 |
402.43 |
| Oct 21 2016 |
7569 |
393.07 |
| Oct 21 2016 |
17544 |
486.92 |
| Oct 21 2016 |
11259 |
402.43 |
| Oct 14 2016 |
7577 |
393.07 |
| Oct 14 2016 |
17484 |
486.92 |
| Oct 14 2016 |
11304 |
402.43 |
| Oct 07 2016 |
7570 |
393.07 |
| Oct 07 2016 |
17503 |
486.92 |
| Oct 07 2016 |
11309 |
402.43 |
| Sep 30 2016 |
7575 |
393.07 |
| Sep 30 2016 |
17555 |
486.92 |
| Sep 30 2016 |
11318 |
402.43 |
| Sep 23 2016 |
7510 |
393.07 |
| Sep 23 2016 |
17570 |
486.92 |
| Sep 23 2016 |
11241 |
402.43 |
| Sep 16 2016 |
7478 |
393.07 |
| Sep 16 2016 |
17673 |
486.92 |
| Sep 16 2016 |
11264 |
402.43 |
| Sep 09 2016 |
9980 |
416.77 |
| Sep 09 2016 |
17756 |
486.92 |
| Sep 09 2016 |
15442 |
433.3 |
| Sep 02 2016 |
10022 |
416.77 |
| Sep 02 2016 |
17926 |
486.92 |
| Sep 02 2016 |
15600 |
433.3 |
| Aug 26 2016 |
9732 |
416.77 |
| Aug 26 2016 |
17990 |
486.92 |
| Aug 26 2016 |
15368 |
433.3 |
| Aug 19 2016 |
9747 |
416.77 |
| Aug 19 2016 |
18027 |
486.92 |
| Aug 19 2016 |
15399 |
433.3 |
| Aug 12 2016 |
9746 |
416.77 |
| Aug 12 2016 |
18263 |
486.92 |
| Aug 12 2016 |
16846 |
433.3 |
| Aug 05 2016 |
9332 |
412.49 |
| Aug 05 2016 |
18161 |
486.92 |
| Aug 05 2016 |
16880 |
432.74 |
| Jul 29 2016 |
9194 |
412.49 |
| Jul 29 2016 |
18217 |
486.92 |
| Jul 29 2016 |
16993 |
432.74 |
| Jul 22 2016 |
9317 |
412.49 |
| Jul 22 2016 |
18434 |
486.92 |
| Jul 22 2016 |
17176 |
432.74 |
| Jun 22 2016 |
8578 |
403.56 |
| Jun 22 2016 |
10555 |
407.73 |
| Jun 22 2016 |
13413 |
400.38 |
| Jun 15 2016 |
11037 |
425.31 |
| Jun 15 2016 |
10632 |
407.73 |
| Jun 15 2016 |
16802 |
422.45 |
| Jun 08 2016 |
11070 |
425.31 |
| Jun 08 2016 |
10702 |
407.73 |
| Jun 08 2016 |
16839 |
422.45 |
| Jun 01 2016 |
10545 |
419.95 |
| Jun 01 2016 |
10762 |
407.73 |
| Jun 01 2016 |
17184 |
422.93 |
| May 25 2016 |
10549 |
419.95 |
| May 25 2016 |
10739 |
407.73 |
| May 25 2016 |
17113 |
422.93 |
| May 18 2016 |
10630 |
419.95 |
| May 18 2016 |
10848 |
407.73 |
| May 18 2016 |
17239 |
422.93 |
| May 11 2016 |
6971 |
419.82 |
| May 11 2016 |
10246 |
415.83 |
| May 11 2016 |
11388 |
413.05 |
| May 11 2016 |
15340 |
410.42 |
| May 04 2016 |
6973 |
419.82 |
| May 04 2016 |
10186 |
415.83 |
| May 04 2016 |
11307 |
413.05 |
| May 04 2016 |
15296 |
410.42 |
| Apr 27 2016 |
7150 |
419.82 |
| Apr 27 2016 |
10392 |
415.83 |
| Apr 27 2016 |
11546 |
413.05 |
| Apr 27 2016 |
15559 |
410.42 |
| Apr 20 2016 |
7195 |
419.82 |
| Apr 20 2016 |
10357 |
415.83 |
| Apr 20 2016 |
11571 |
413.05 |
| Apr 20 2016 |
15595 |
410.42 |
| Apr 13 2016 |
7259 |
419.82 |
| Apr 13 2016 |
10115 |
411.41 |
| Apr 13 2016 |
11474 |
413.05 |
| Apr 13 2016 |
15347 |
408.78 |
| Apr 06 2016 |
7374 |
419.82 |
| Apr 06 2016 |
10317 |
411.41 |
| Apr 06 2016 |
11519 |
413.05 |
| Apr 06 2016 |
15488 |
408.78 |
| Mar 30 2016 |
7172 |
419.82 |
| Mar 30 2016 |
10207 |
411.41 |
| Mar 30 2016 |
11409 |
413.05 |
| Mar 30 2016 |
15334 |
408.78 |
| Mar 23 2016 |
7429 |
419.82 |
| Mar 23 2016 |
9929 |
406.85 |
| Mar 23 2016 |
11427 |
413.05 |
| Mar 23 2016 |
15004 |
405.61 |
| Mar 16 2016 |
7407 |
419.82 |
| Mar 16 2016 |
10010 |
406.85 |
| Mar 16 2016 |
11332 |
413.05 |
| Mar 16 2016 |
14962 |
405.61 |
| Mar 09 2016 |
7463 |
419.82 |
| Mar 09 2016 |
10047 |
406.85 |
| Mar 09 2016 |
11307 |
413.05 |
| Mar 09 2016 |
15027 |
405.61 |
| Mar 02 2016 |
7490 |
419.82 |
| Mar 02 2016 |
10667 |
413.7 |
| Mar 02 2016 |
11280 |
413.05 |
| Mar 02 2016 |
15411 |
408.99 |
| Feb 24 2016 |
7465 |
419.82 |
| Feb 24 2016 |
11641 |
422.62 |
| Feb 24 2016 |
11234 |
413.05 |
| Feb 24 2016 |
15386 |
408.99 |
| Feb 17 2016 |
7537 |
419.82 |
| Feb 17 2016 |
11781 |
422.62 |
| Feb 17 2016 |
11294 |
413.05 |
| Feb 17 2016 |
15537 |
408.99 |
| Feb 10 2016 |
7590 |
419.82 |
| Feb 10 2016 |
11760 |
422.62 |
| Feb 10 2016 |
11314 |
413.05 |
| Feb 10 2016 |
15525 |
408.99 |
| Feb 03 2016 |
7595 |
419.82 |
| Feb 03 2016 |
11772 |
422.62 |
| Feb 03 2016 |
11312 |
413.05 |
| Feb 03 2016 |
15557 |
408.99 |
| Jan 27 2016 |
7595 |
419.82 |
| Jan 27 2016 |
11812 |
422.62 |
| Jan 27 2016 |
11303 |
413.05 |
| Jan 27 2016 |
15565 |
408.99 |
| Jan 20 2016 |
7603 |
419.82 |
| Jan 20 2016 |
11800 |
422.62 |
| Jan 20 2016 |
11339 |
413.05 |
| Jan 20 2016 |
15573 |
408.99 |
| Jan 13 2016 |
7603 |
419.82 |
| Jan 13 2016 |
11812 |
422.62 |
| Jan 13 2016 |
11364 |
413.05 |
| Jan 13 2016 |
15600 |
408.99 |
| Jan 06 2016 |
7603 |
419.82 |
| Jan 06 2016 |
11812 |
422.62 |
| Jan 06 2016 |
11366 |
413.05 |
| Jan 06 2016 |
15603 |
408.99 |
| Dec 30 2015 |
7609 |
419.82 |
| Dec 30 2015 |
11812 |
422.62 |
| Dec 30 2015 |
11363 |
413.05 |
| Dec 30 2015 |
15597 |
408.99 |
| Dec 23 2015 |
7609 |
419.82 |
| Dec 23 2015 |
11812 |
422.62 |
| Dec 23 2015 |
11363 |
413.05 |
| Dec 23 2015 |
15598 |
408.99 |
| Dec 16 2015 |
7609 |
419.82 |
| Dec 16 2015 |
11812 |
422.62 |
| Dec 16 2015 |
11363 |
413.05 |
| Dec 16 2015 |
15598 |
408.99 |
| Dec 09 2015 |
7609 |
419.82 |
| Dec 09 2015 |
11811 |
422.62 |
| Dec 09 2015 |
11372 |
413.05 |
| Dec 09 2015 |
15602 |
408.99 |
| Dec 02 2015 |
7609 |
419.82 |
| Dec 02 2015 |
11812 |
422.62 |
| Dec 02 2015 |
11373 |
413.05 |
| Dec 02 2015 |
15603 |
408.99 |
| Nov 25 2015 |
7609 |
419.82 |
| Nov 25 2015 |
11812 |
422.62 |
| Nov 25 2015 |
11373 |
413.05 |
| Nov 25 2015 |
15604 |
408.99 |
| Nov 18 2015 |
7609 |
419.82 |
| Nov 18 2015 |
11811 |
422.62 |
| Nov 18 2015 |
11373 |
413.05 |
| Nov 18 2015 |
15603 |
408.99 |
| Nov 11 2015 |
7609 |
419.82 |
| Nov 11 2015 |
11801 |
422.62 |
| Nov 11 2015 |
11373 |
413.05 |
| Nov 11 2015 |
15599 |
408.99 |
| Nov 04 2015 |
7609 |
419.82 |
| Nov 04 2015 |
11801 |
422.62 |
| Nov 04 2015 |
11373 |
413.05 |
| Nov 04 2015 |
15599 |
408.99 |
| Oct 28 2015 |
7591 |
419.82 |
| Oct 28 2015 |
11803 |
422.62 |
| Oct 28 2015 |
11357 |
413.05 |
| Oct 28 2015 |
15582 |
408.99 |
| Oct 21 2015 |
7565 |
419.82 |
| Oct 21 2015 |
11759 |
422.62 |
| Oct 21 2015 |
11373 |
413.05 |
| Oct 21 2015 |
15570 |
408.99 |
| Oct 14 2015 |
7565 |
419.82 |
| Oct 14 2015 |
11757 |
422.62 |
| Oct 14 2015 |
11385 |
413.05 |
| Oct 14 2015 |
15577 |
408.99 |
| Oct 07 2015 |
7566 |
419.82 |
| Oct 07 2015 |
11777 |
422.62 |
| Oct 07 2015 |
11363 |
413.05 |
| Oct 07 2015 |
15584 |
408.99 |
| Sep 30 2015 |
7584 |
419.82 |
| Sep 30 2015 |
11790 |
422.62 |
| Sep 30 2015 |
11365 |
413.05 |
| Sep 30 2015 |
15603 |
408.99 |
| Sep 23 2015 |
7562 |
419.82 |
| Sep 23 2015 |
11857 |
422.62 |
| Sep 23 2015 |
11364 |
413.05 |
| Sep 23 2015 |
15645 |
408.99 |
| Sep 16 2015 |
7535 |
419.82 |
| Sep 16 2015 |
11746 |
422.62 |
| Sep 16 2015 |
11362 |
413.05 |
| Sep 16 2015 |
15575 |
408.99 |
| Sep 09 2015 |
7482 |
419.82 |
| Sep 09 2015 |
11718 |
422.62 |
| Sep 09 2015 |
11363 |
413.05 |
| Sep 09 2015 |
15535 |
408.99 |
| Sep 02 2015 |
7381 |
419.82 |
| Sep 02 2015 |
11786 |
422.62 |
| Sep 02 2015 |
11292 |
413.05 |
| Sep 02 2015 |
15519 |
408.99 |
| Aug 26 2015 |
7567 |
419.82 |
| Aug 26 2015 |
11929 |
422.62 |
| Aug 26 2015 |
11448 |
413.05 |
| Aug 26 2015 |
15681 |
408.99 |
| Aug 19 2015 |
7500 |
419.82 |
| Aug 19 2015 |
12133 |
422.62 |
| Aug 19 2015 |
11483 |
413.05 |
| Aug 19 2015 |
15870 |
408.99 |
| Aug 12 2015 |
7568 |
419.82 |
| Aug 12 2015 |
13790 |
436.89 |
| Aug 12 2015 |
11527 |
413.05 |
| Aug 12 2015 |
15813 |
408.38 |
| Aug 05 2015 |
7555 |
419.82 |
| Aug 05 2015 |
13851 |
436.89 |
| Aug 05 2015 |
11509 |
413.05 |
| Aug 05 2015 |
15802 |
408.38 |
| Jul 29 2015 |
7494 |
419.82 |
| Jul 29 2015 |
13858 |
436.89 |
| Jul 29 2015 |
11631 |
413.05 |
| Jul 29 2015 |
15971 |
408.38 |
| Jul 22 2015 |
7560 |
419.82 |
| Jul 22 2015 |
13905 |
436.89 |
| Jul 22 2015 |
12458 |
421.07 |
| Jul 22 2015 |
16545 |
411.95 |
| Jul 15 2015 |
7722 |
419.82 |
| Jul 15 2015 |
14178 |
436.89 |
| Jul 15 2015 |
12571 |
421.07 |
| Jul 15 2015 |
16667 |
411.95 |
| Jul 08 2015 |
7788 |
419.82 |
| Jul 08 2015 |
14289 |
436.89 |
| Jul 08 2015 |
16220 |
456.67 |
| Jul 08 2015 |
17654 |
417.32 |
| Jul 01 2015 |
7864 |
419.82 |
| Jul 01 2015 |
14370 |
436.89 |
| Jul 01 2015 |
17192 |
465.46 |
| Jul 01 2015 |
17597 |
416.43 |
| Jun 24 2015 |
7844 |
419.82 |
| Jun 24 2015 |
14408 |
436.89 |
| Jun 24 2015 |
17260 |
465.46 |
| Jun 24 2015 |
17649 |
416.43 |
| Jun 17 2015 |
7794 |
419.82 |
| Jun 17 2015 |
14341 |
436.89 |
| Jun 17 2015 |
17280 |
465.46 |
| Jun 17 2015 |
17752 |
416.43 |
| Jun 10 2015 |
7822 |
419.82 |
| Jun 10 2015 |
14467 |
436.8 |
| Jun 10 2015 |
17295 |
465.46 |
| Jun 10 2015 |
17727 |
416.43 |
| Jun 03 2015 |
7771 |
419.82 |
| Jun 03 2015 |
14617 |
436.8 |
| Jun 03 2015 |
17278 |
465.46 |
| Jun 03 2015 |
17894 |
416.43 |
| May 27 2015 |
7673 |
419.82 |
| May 27 2015 |
14478 |
436.8 |
| May 27 2015 |
17267 |
465.46 |
| May 27 2015 |
17707 |
416.43 |
| May 20 2015 |
7659 |
419.82 |
| May 20 2015 |
14547 |
436.8 |
| May 20 2015 |
17297 |
465.46 |
| May 20 2015 |
17756 |
416.43 |
| May 13 2015 |
8475 |
435.08 |
| May 13 2015 |
17692 |
461.69 |
| May 13 2015 |
17373 |
467.15 |
| May 13 2015 |
22657 |
447.56 |
| May 06 2015 |
7986 |
435.08 |
| May 06 2015 |
16050 |
449.34 |
| May 06 2015 |
17013 |
467.15 |
| May 06 2015 |
22300 |
447.56 |
| Apr 29 2015 |
8275 |
435.08 |
| Apr 29 2015 |
15956 |
446.96 |
| Apr 29 2015 |
18611 |
483.78 |
| Apr 29 2015 |
21129 |
438.4 |
| Apr 22 2015 |
8434 |
435.08 |
| Apr 22 2015 |
16012 |
446.96 |
| Apr 22 2015 |
18720 |
483.78 |
| Apr 22 2015 |
21220 |
438.4 |
| Apr 15 2015 |
8343 |
435.08 |
| Apr 15 2015 |
15792 |
446.96 |
| Apr 15 2015 |
18595 |
483.78 |
| Apr 15 2015 |
21013 |
438.4 |
| Apr 08 2015 |
8360 |
435.08 |
| Apr 08 2015 |
15816 |
446.96 |
| Apr 08 2015 |
18840 |
483.78 |
| Apr 08 2015 |
21108 |
438.4 |
| Apr 01 2015 |
8304 |
435.08 |
| Apr 01 2015 |
15952 |
446.96 |
| Apr 01 2015 |
19032 |
483.78 |
| Apr 01 2015 |
21483 |
438.4 |
| Mar 25 2015 |
8219 |
435.08 |
| Mar 25 2015 |
17386 |
463.87 |
| Mar 25 2015 |
18820 |
483.78 |
| Mar 25 2015 |
22772 |
451.42 |
| Mar 18 2015 |
7847 |
435.08 |
| Mar 18 2015 |
19474 |
493.21 |
| Mar 18 2015 |
18369 |
483.78 |
| Mar 18 2015 |
23373 |
460.13 |
| Mar 11 2015 |
8157 |
435.08 |
| Mar 11 2015 |
19915 |
493.21 |
| Mar 11 2015 |
18570 |
483.78 |
| Mar 11 2015 |
24021 |
460.13 |
| Mar 04 2015 |
8298 |
435.08 |
| Mar 04 2015 |
20264 |
493.21 |
| Mar 04 2015 |
18840 |
483.78 |
| Mar 04 2015 |
24302 |
460.13 |
| Feb 25 2015 |
8218 |
435.08 |
| Feb 25 2015 |
20293 |
493.21 |
| Feb 25 2015 |
18711 |
483.78 |
| Feb 25 2015 |
24306 |
460.13 |
| Feb 18 2015 |
8274 |
435.08 |
| Feb 18 2015 |
20474 |
493.21 |
| Feb 18 2015 |
18805 |
483.78 |
| Feb 18 2015 |
24414 |
460.13 |
| Feb 11 2015 |
8335 |
435.08 |
| Feb 11 2015 |
20478 |
493.21 |
| Feb 11 2015 |
18893 |
483.78 |
| Feb 11 2015 |
24418 |
460.13 |
| Feb 04 2015 |
8349 |
435.08 |
| Feb 04 2015 |
20539 |
493.21 |
| Feb 04 2015 |
18877 |
483.78 |
| Feb 04 2015 |
24444 |
460.13 |
| Jan 28 2015 |
8349 |
435.08 |
| Jan 28 2015 |
20481 |
493.21 |
| Jan 28 2015 |
18919 |
483.78 |
| Jan 28 2015 |
24454 |
460.13 |
| Jan 21 2015 |
8358 |
435.08 |
| Jan 21 2015 |
20508 |
493.21 |
| Jan 21 2015 |
18902 |
483.78 |
| Jan 21 2015 |
24476 |
460.13 |
| Jan 14 2015 |
8358 |
435.08 |
| Jan 14 2015 |
20522 |
493.21 |
| Jan 14 2015 |
18879 |
483.78 |
| Jan 14 2015 |
24482 |
460.13 |
| Jan 07 2015 |
8358 |
435.08 |
| Jan 07 2015 |
20522 |
493.21 |
| Jan 07 2015 |
18854 |
483.78 |
| Jan 07 2015 |
24459 |
460.13 |
| Dec 31 2014 |
8378 |
435.08 |
| Dec 31 2014 |
20522 |
493.21 |
| Dec 31 2014 |
18854 |
483.78 |
| Dec 31 2014 |
24472 |
460.13 |
| Dec 24 2014 |
8378 |
435.08 |
| Dec 24 2014 |
20522 |
493.21 |
| Dec 24 2014 |
18854 |
483.78 |
| Dec 24 2014 |
24472 |
460.13 |
| Dec 17 2014 |
8378 |
435.08 |
| Dec 17 2014 |
20522 |
493.21 |
| Dec 17 2014 |
18837 |
483.78 |
| Dec 17 2014 |
24464 |
460.13 |
| Dec 10 2014 |
8378 |
435.08 |
| Dec 10 2014 |
20522 |
493.21 |
| Dec 10 2014 |
18838 |
483.78 |
| Dec 10 2014 |
24464 |
460.13 |
| Dec 03 2014 |
8379 |
435.08 |
| Dec 03 2014 |
20522 |
493.21 |
| Dec 03 2014 |
18838 |
483.78 |
| Dec 03 2014 |
24464 |
460.13 |
| Nov 26 2014 |
8379 |
435.08 |
| Nov 26 2014 |
20522 |
493.21 |
| Nov 26 2014 |
18838 |
483.78 |
| Nov 26 2014 |
24464 |
460.13 |
| Nov 19 2014 |
8377 |
435.08 |
| Nov 19 2014 |
20522 |
493.21 |
| Nov 19 2014 |
18838 |
483.78 |
| Nov 19 2014 |
24464 |
460.13 |
| Nov 12 2014 |
8377 |
435.08 |
| Nov 12 2014 |
20522 |
493.21 |
| Nov 12 2014 |
18837 |
483.78 |
| Nov 12 2014 |
24464 |
460.13 |
| Nov 05 2014 |
8377 |
435.08 |
| Nov 05 2014 |
20522 |
493.21 |
| Nov 05 2014 |
18837 |
483.78 |
| Nov 05 2014 |
24465 |
460.13 |
| Oct 29 2014 |
8377 |
435.08 |
| Oct 29 2014 |
20516 |
493.21 |
| Oct 29 2014 |
18837 |
483.78 |
| Oct 29 2014 |
24461 |
460.13 |
| Oct 22 2014 |
8363 |
435.08 |
| Oct 22 2014 |
20462 |
493.21 |
| Oct 22 2014 |
18764 |
483.78 |
| Oct 22 2014 |
24462 |
460.13 |
| Oct 15 2014 |
8358 |
435.08 |
| Oct 15 2014 |
20347 |
493.21 |
| Oct 15 2014 |
18742 |
483.78 |
| Oct 15 2014 |
24387 |
460.13 |
| Oct 08 2014 |
8350 |
435.08 |
| Oct 08 2014 |
20363 |
493.21 |
| Oct 08 2014 |
18713 |
483.78 |
| Oct 08 2014 |
24368 |
460.13 |
| Oct 01 2014 |
8358 |
435.08 |
| Oct 01 2014 |
20367 |
493.21 |
| Oct 01 2014 |
18755 |
483.78 |
| Oct 01 2014 |
24410 |
460.13 |
| Sep 24 2014 |
8330 |
435.08 |
| Sep 24 2014 |
20470 |
493.21 |
| Sep 24 2014 |
18649 |
483.78 |
| Sep 24 2014 |
24453 |
460.13 |
| Sep 17 2014 |
8299 |
435.08 |
| Sep 17 2014 |
20293 |
493.21 |
| Sep 17 2014 |
18724 |
483.78 |
| Sep 17 2014 |
24396 |
460.13 |
| Sep 10 2014 |
8311 |
435.08 |
| Sep 10 2014 |
19622 |
485.6 |
| Sep 10 2014 |
18553 |
483.78 |
| Sep 10 2014 |
24425 |
460.13 |
| Sep 03 2014 |
8326 |
435.08 |
| Sep 03 2014 |
19684 |
485.6 |
| Sep 03 2014 |
18520 |
483.78 |
| Sep 03 2014 |
24496 |
460.13 |
| Aug 27 2014 |
8174 |
435.08 |
| Aug 27 2014 |
19571 |
485.6 |
| Aug 27 2014 |
18659 |
483.78 |
| Aug 27 2014 |
24534 |
460.13 |
| Aug 20 2014 |
8142 |
435.08 |
| Aug 20 2014 |
19576 |
485.6 |
| Aug 20 2014 |
18549 |
483.78 |
| Aug 20 2014 |
24567 |
460.13 |
| Aug 13 2014 |
8141 |
435.08 |
| Aug 13 2014 |
19504 |
485.6 |
| Aug 13 2014 |
18639 |
483.78 |
| Aug 13 2014 |
24601 |
460.13 |
| Aug 06 2014 |
8077 |
435.08 |
| Aug 06 2014 |
19557 |
484.2 |
| Aug 06 2014 |
18730 |
483.78 |
| Aug 06 2014 |
24712 |
460.13 |
| Jul 30 2014 |
8207 |
435.08 |
| Jul 30 2014 |
19708 |
485.03 |
| Jul 30 2014 |
18764 |
483.78 |
| Jul 30 2014 |
24880 |
460.13 |
| Jul 23 2014 |
8016 |
435.08 |
| Jul 23 2014 |
19507 |
485.03 |
| Jul 23 2014 |
17277 |
470.12 |
| Jul 23 2014 |
23451 |
451.94 |
| Jul 16 2014 |
8116 |
435.08 |
| Jul 16 2014 |
19691 |
485.03 |
| Jul 16 2014 |
17247 |
470.12 |
| Jul 16 2014 |
23423 |
451.94 |
| Jul 09 2014 |
7958 |
435.08 |
| Jul 09 2014 |
20505 |
492.74 |
| Jul 09 2014 |
19311 |
490.69 |
| Jul 09 2014 |
23941 |
455.28 |
| Jul 02 2014 |
18755 |
473.99 |
| Jul 02 2014 |
20366 |
500.91 |
| Jul 02 2014 |
29154 |
490.14 |
| Jun 25 2014 |
18857 |
473.99 |
| Jun 25 2014 |
20524 |
500.91 |
| Jun 25 2014 |
29269 |
490.14 |
| Jun 18 2014 |
18919 |
473.99 |
| Jun 18 2014 |
20672 |
500.91 |
| Jun 18 2014 |
29301 |
490.14 |
| Jun 11 2014 |
18788 |
473.99 |
| Jun 11 2014 |
20669 |
500.91 |
| Jun 11 2014 |
29422 |
490.14 |
| Jun 04 2014 |
18937 |
473.99 |
| Jun 04 2014 |
21077 |
500.91 |
| Jun 04 2014 |
29707 |
490.14 |
| May 28 2014 |
18774 |
473.99 |
| May 28 2014 |
21026 |
500.91 |
| May 28 2014 |
29563 |
490.14 |
| May 21 2014 |
18829 |
473.99 |
| May 21 2014 |
21108 |
500.91 |
| May 21 2014 |
29706 |
490.14 |
| May 14 2014 |
11982 |
510.52 |
| May 14 2014 |
20754 |
492.44 |
| May 14 2014 |
21731 |
507.35 |
| May 14 2014 |
28619 |
481.77 |
| May 07 2014 |
11347 |
510.52 |
| May 07 2014 |
21803 |
509.61 |
| May 07 2014 |
21138 |
504.12 |
| May 07 2014 |
29966 |
494 |
| Apr 30 2014 |
11898 |
510.52 |
| Apr 30 2014 |
22452 |
509.61 |
| Apr 30 2014 |
21828 |
504.12 |
| Apr 30 2014 |
30667 |
494 |
| Apr 23 2014 |
12265 |
510.52 |
| Apr 23 2014 |
24768 |
532.55 |
| Apr 23 2014 |
22094 |
504.12 |
| Apr 23 2014 |
31095 |
494 |
| Apr 16 2014 |
12023 |
510.52 |
| Apr 16 2014 |
24723 |
532.55 |
| Apr 16 2014 |
21919 |
504.12 |
| Apr 16 2014 |
30867 |
494 |
| Apr 09 2014 |
12072 |
510.52 |
| Apr 09 2014 |
25590 |
532.55 |
| Apr 09 2014 |
22202 |
504.12 |
| Apr 09 2014 |
31371 |
494 |
| Apr 02 2014 |
11749 |
510.52 |
| Apr 02 2014 |
25536 |
532.55 |
| Apr 02 2014 |
22378 |
504.12 |
| Apr 02 2014 |
30809 |
494 |
| Mar 26 2014 |
11740 |
510.52 |
| Mar 26 2014 |
25035 |
532.55 |
| Mar 26 2014 |
22818 |
504.12 |
| Mar 26 2014 |
30743 |
494 |
| Mar 19 2014 |
11827 |
510.52 |
| Mar 19 2014 |
24952 |
532.55 |
| Mar 19 2014 |
22957 |
504.12 |
| Mar 19 2014 |
30710 |
494 |
| Mar 12 2014 |
11817 |
510.52 |
| Mar 12 2014 |
24925 |
532.55 |
| Mar 12 2014 |
22949 |
504.12 |
| Mar 12 2014 |
30731 |
494 |
| Mar 05 2014 |
11692 |
510.52 |
| Mar 05 2014 |
24403 |
532.55 |
| Mar 05 2014 |
22968 |
504.12 |
| Mar 05 2014 |
30508 |
494 |
| Feb 26 2014 |
11798 |
510.52 |
| Feb 26 2014 |
24263 |
532.55 |
| Feb 26 2014 |
22965 |
504.12 |
| Feb 26 2014 |
30422 |
494 |
| Feb 19 2014 |
11877 |
510.52 |
| Feb 19 2014 |
24381 |
532.55 |
| Feb 19 2014 |
22997 |
504.12 |
| Feb 19 2014 |
30413 |
494 |
| Feb 12 2014 |
12018 |
510.52 |
| Feb 12 2014 |
24324 |
532.55 |
| Feb 12 2014 |
22969 |
504.12 |
| Feb 12 2014 |
30326 |
494 |
| Feb 05 2014 |
11968 |
510.52 |
| Feb 05 2014 |
24354 |
532.55 |
| Feb 05 2014 |
23136 |
504.12 |
| Feb 05 2014 |
30445 |
494 |
| Jan 29 2014 |
11968 |
510.52 |
| Jan 29 2014 |
24187 |
532.55 |
| Jan 29 2014 |
23306 |
504.12 |
| Jan 29 2014 |
30457 |
494 |
| Jan 22 2014 |
11990 |
510.52 |
| Jan 22 2014 |
24068 |
532.55 |
| Jan 22 2014 |
23238 |
504.12 |
| Jan 22 2014 |
30310 |
494 |
| Jan 15 2014 |
11990 |
510.52 |
| Jan 15 2014 |
24087 |
532.55 |
| Jan 15 2014 |
23312 |
504.12 |
| Jan 15 2014 |
30373 |
494 |
| Jan 08 2014 |
11990 |
510.52 |
| Jan 08 2014 |
23947 |
532.55 |
| Jan 08 2014 |
23356 |
504.12 |
| Jan 08 2014 |
30283 |
494 |
| Jan 01 2014 |
11990 |
510.52 |
| Jan 01 2014 |
23947 |
532.55 |
| Jan 01 2014 |
23361 |
504.12 |
| Jan 01 2014 |
30289 |
494 |
| Dec 25 2013 |
12049 |
510.52 |
| Dec 25 2013 |
23947 |
532.55 |
| Dec 25 2013 |
23361 |
504.12 |
| Dec 25 2013 |
30300 |
494 |
| Dec 18 2013 |
12049 |
510.52 |
| Dec 18 2013 |
23947 |
532.55 |
| Dec 18 2013 |
23361 |
504.12 |
| Dec 18 2013 |
30300 |
494 |
| Dec 11 2013 |
12050 |
510.52 |
| Dec 11 2013 |
23948 |
532.55 |
| Dec 11 2013 |
23361 |
504.12 |
| Dec 11 2013 |
30301 |
494 |
| Dec 04 2013 |
12050 |
510.52 |
| Dec 04 2013 |
23949 |
532.55 |
| Dec 04 2013 |
23363 |
504.12 |
| Dec 04 2013 |
30304 |
494 |
| Nov 27 2013 |
12050 |
510.52 |
| Nov 27 2013 |
23949 |
532.55 |
| Nov 27 2013 |
23363 |
504.12 |
| Nov 27 2013 |
30304 |
494 |
| Nov 20 2013 |
12051 |
510.52 |
| Nov 20 2013 |
23949 |
532.55 |
| Nov 20 2013 |
23363 |
504.12 |
| Nov 20 2013 |
30305 |
494 |
| Nov 13 2013 |
12051 |
510.52 |
| Nov 13 2013 |
23950 |
532.55 |
| Nov 13 2013 |
23365 |
504.12 |
| Nov 13 2013 |
30307 |
494 |
| Nov 06 2013 |
12051 |
510.52 |
| Nov 06 2013 |
23950 |
532.55 |
| Nov 06 2013 |
23366 |
504.12 |
| Nov 06 2013 |
30308 |
494 |
| Oct 30 2013 |
12051 |
510.52 |
| Oct 30 2013 |
23950 |
532.55 |
| Oct 30 2013 |
23364 |
504.12 |
| Oct 30 2013 |
30306 |
494 |
| Oct 23 2013 |
12051 |
510.52 |
| Oct 23 2013 |
23940 |
532.55 |
| Oct 23 2013 |
23365 |
504.12 |
| Oct 23 2013 |
30302 |
494 |
| Oct 16 2013 |
11951 |
510.52 |
| Oct 16 2013 |
23935 |
532.55 |
| Oct 16 2013 |
23310 |
504.12 |
| Oct 16 2013 |
30247 |
494 |
| Oct 09 2013 |
11800 |
510.52 |
| Oct 09 2013 |
23607 |
532.55 |
| Oct 09 2013 |
21070 |
479.99 |
| Oct 09 2013 |
29965 |
494 |
| Oct 02 2013 |
11899 |
510.52 |
| Oct 02 2013 |
23703 |
532.55 |
| Oct 02 2013 |
21054 |
479.99 |
| Oct 02 2013 |
30045 |
494 |
| Sep 25 2013 |
11866 |
510.52 |
| Sep 25 2013 |
23699 |
532.55 |
| Sep 25 2013 |
20965 |
479.99 |
| Sep 25 2013 |
30001 |
494 |
| Sep 18 2013 |
11752 |
510.52 |
| Sep 18 2013 |
23496 |
532.55 |
| Sep 18 2013 |
20875 |
479.99 |
| Sep 18 2013 |
29720 |
494 |
| Sep 11 2013 |
11633 |
510.52 |
| Sep 11 2013 |
23424 |
532.55 |
| Sep 11 2013 |
20745 |
479.99 |
| Sep 11 2013 |
29517 |
494 |
| Sep 04 2013 |
11755 |
510.52 |
| Sep 04 2013 |
23613 |
532.55 |
| Sep 04 2013 |
20690 |
479.99 |
| Sep 04 2013 |
29692 |
494 |
| Aug 28 2013 |
12020 |
510.52 |
| Aug 28 2013 |
24495 |
550.54 |
| Aug 28 2013 |
20635 |
479.99 |
| Aug 28 2013 |
30829 |
504.15 |
| Aug 21 2013 |
12026 |
510.52 |
| Aug 21 2013 |
24592 |
550.54 |
| Aug 21 2013 |
20750 |
479.99 |
| Aug 21 2013 |
31050 |
504.15 |
| Aug 14 2013 |
11474 |
510.52 |
| Aug 14 2013 |
24590 |
550.54 |
| Aug 14 2013 |
20863 |
479.99 |
| Aug 14 2013 |
30760 |
504.15 |
| Aug 07 2013 |
11617 |
510.52 |
| Aug 07 2013 |
24539 |
550.54 |
| Aug 07 2013 |
24959 |
526.68 |
| Aug 07 2013 |
33751 |
529.48 |
| Jul 31 2013 |
11696 |
510.52 |
| Jul 31 2013 |
24367 |
539.47 |
| Jul 31 2013 |
25170 |
526.68 |
| Jul 31 2013 |
33140 |
518.74 |
| Jul 24 2013 |
11729 |
510.52 |
| Jul 24 2013 |
24248 |
539.47 |
| Jul 24 2013 |
25400 |
526.68 |
| Jul 24 2013 |
33355 |
518.74 |
| Jul 17 2013 |
11664 |
510.52 |
| Jul 17 2013 |
24298 |
539.47 |
| Jul 17 2013 |
25510 |
526.68 |
| Jul 17 2013 |
33489 |
518.74 |
| Jul 10 2013 |
11947 |
510.52 |
| Jul 10 2013 |
24494 |
539.47 |
| Jul 10 2013 |
25710 |
526.68 |
| Jul 10 2013 |
33823 |
518.74 |
| Jul 03 2013 |
11811 |
510.52 |
| Jul 03 2013 |
24454 |
539.47 |
| Jul 03 2013 |
25929 |
526.68 |
| Jul 03 2013 |
33832 |
518.74 |
| Jun 26 2013 |
11665 |
510.52 |
| Jun 26 2013 |
24359 |
539.47 |
| Jun 26 2013 |
26233 |
526.68 |
| Jun 26 2013 |
34029 |
518.74 |
| Jun 19 2013 |
11485 |
510.52 |
| Jun 19 2013 |
24578 |
539.47 |
| Jun 19 2013 |
26464 |
526.68 |
| Jun 19 2013 |
34034 |
518.74 |
| Jun 12 2013 |
11776 |
510.52 |
| Jun 12 2013 |
24635 |
539.47 |
| Jun 12 2013 |
26512 |
526.68 |
| Jun 12 2013 |
34331 |
518.74 |
| Jun 05 2013 |
24596 |
542.86 |
| Jun 05 2013 |
36370 |
542.86 |
| May 29 2013 |
24480 |
542.86 |
| May 29 2013 |
36430 |
542.86 |
| May 22 2013 |
22922 |
513.6 |
| May 22 2013 |
34029 |
513.6 |
| May 15 2013 |
12140 |
555.77 |
| May 15 2013 |
24317 |
533.53 |
| May 15 2013 |
27996 |
546.3 |
| May 15 2013 |
37124 |
542.29 |
| May 08 2013 |
11827 |
555.77 |
| May 08 2013 |
24287 |
533.53 |
| May 08 2013 |
24595 |
500.55 |
| May 08 2013 |
35274 |
524.79 |
| May 01 2013 |
11994 |
555.77 |
| May 01 2013 |
24674 |
533.53 |
| May 01 2013 |
24703 |
500.55 |
| May 01 2013 |
35524 |
524.79 |
| Apr 24 2013 |
11816 |
555.77 |
| Apr 24 2013 |
23886 |
533.53 |
| Apr 24 2013 |
24629 |
500.55 |
| Apr 24 2013 |
35241 |
524.79 |
| Apr 17 2013 |
12025 |
555.77 |
| Apr 17 2013 |
24010 |
533.53 |
| Apr 17 2013 |
24529 |
500.55 |
| Apr 17 2013 |
35271 |
524.79 |
| Apr 10 2013 |
11996 |
555.77 |
| Apr 10 2013 |
23882 |
533.53 |
| Apr 10 2013 |
24080 |
500.55 |
| Apr 10 2013 |
34978 |
524.79 |
| Apr 03 2013 |
11898 |
555.77 |
| Apr 03 2013 |
23784 |
533.53 |
| Apr 03 2013 |
23842 |
500.55 |
| Apr 03 2013 |
34818 |
524.79 |
| Mar 27 2013 |
12113 |
555.77 |
| Mar 27 2013 |
24253 |
533.53 |
| Mar 27 2013 |
23856 |
500.55 |
| Mar 27 2013 |
34938 |
524.79 |
| Mar 20 2013 |
11387 |
555.77 |
| Mar 20 2013 |
24055 |
533.53 |
| Mar 20 2013 |
23445 |
500.55 |
| Mar 20 2013 |
34843 |
524.79 |
| Mar 13 2013 |
8545 |
555.77 |
| Mar 13 2013 |
17718 |
533.53 |
| Mar 13 2013 |
34657 |
524.79 |
| Oct 19 2012 |
10559 |
555.77 |
| Oct 19 2012 |
22090 |
533.53 |
| Oct 19 2012 |
20867 |
500.55 |
| Oct 19 2012 |
33840 |
524.79 |
| Sep 23 2012 |
10373 |
555.77 |
| Sep 23 2012 |
21682 |
533.53 |
| Sep 23 2012 |
20670 |
500.55 |
| Sep 23 2012 |
33375 |
524.79 |
| Aug 31 2012 |
9735 |
555.77 |
| Aug 31 2012 |
20729 |
533.53 |
| Aug 31 2012 |
20097 |
500.55 |
| Aug 31 2012 |
32587 |
524.79 |
| Aug 24 2012 |
9561 |
555.77 |
| Aug 24 2012 |
20456 |
533.53 |
| Aug 24 2012 |
19764 |
500.55 |
| Aug 24 2012 |
32197 |
524.79 |
| Aug 10 2012 |
9032 |
555.77 |
| Aug 10 2012 |
19680 |
533.53 |
| Aug 10 2012 |
18956 |
500.55 |
| Aug 10 2012 |
31166 |
524.79 |
| Aug 03 2012 |
8613 |
555.77 |
| Aug 03 2012 |
20395 |
560.81 |
| Aug 03 2012 |
18598 |
500.55 |
| Aug 03 2012 |
31069 |
529.42 |
| Jul 27 2012 |
8012 |
555.77 |
| Jul 27 2012 |
20094 |
560.81 |
| Jul 27 2012 |
17960 |
500.55 |
| Jul 27 2012 |
30391 |
529.42 |
| Jul 06 2012 |
14313 |
454.81 |
| Jul 06 2012 |
21762 |
454.81 |
| Jun 22 2012 |
13002 |
454.81 |
| Jun 22 2012 |
20853 |
454.81 |
| Jun 15 2012 |
12942 |
454.81 |
| Jun 15 2012 |
21240 |
454.81 |
| Jun 08 2012 |
12900 |
454.81 |
| Jun 08 2012 |
21051 |
454.81 |
| Jun 01 2012 |
12305 |
454.81 |
| Jun 01 2012 |
20777 |
454.81 |
