| Jul 12 2019 |
1933 |
351.13 |
| Jul 12 2019 |
2775 |
351.13 |
| Jul 05 2019 |
2065 |
351.13 |
| Jul 05 2019 |
2947 |
351.13 |
| Jun 28 2019 |
2105 |
351.13 |
| Jun 28 2019 |
3004 |
351.13 |
| Jun 21 2019 |
2096 |
351.13 |
| Jun 21 2019 |
2977 |
351.13 |
| Jun 14 2019 |
2052 |
350.06 |
| Jun 14 2019 |
2923 |
350.06 |
| Jun 07 2019 |
2108 |
350.06 |
| Jun 07 2019 |
2967 |
350.06 |
| May 31 2019 |
2096 |
350.06 |
| May 31 2019 |
2948 |
350.06 |
| May 24 2019 |
2165 |
350.06 |
| May 24 2019 |
3025 |
350.06 |
| May 17 2019 |
2193 |
350.06 |
| May 17 2019 |
3080 |
350.06 |
| May 10 2019 |
2193 |
350.06 |
| May 10 2019 |
3060 |
350.06 |
| May 03 2019 |
2193 |
350.06 |
| May 03 2019 |
3072 |
350.06 |
| Apr 26 2019 |
2210 |
350.06 |
| Apr 26 2019 |
3096 |
350.06 |
| Apr 19 2019 |
2260 |
350.06 |
| Apr 19 2019 |
3047 |
350.06 |
| Apr 18 2019 |
2268 |
350.06 |
| Apr 12 2019 |
2306 |
350.06 |
| Apr 12 2019 |
3051 |
350.06 |
| Apr 05 2019 |
2256 |
350.06 |
| Apr 05 2019 |
2961 |
350.06 |
| Mar 29 2019 |
2243 |
350.06 |
| Mar 29 2019 |
2958 |
350.06 |
| Mar 22 2019 |
3700 |
382.83 |
| Mar 22 2019 |
2248 |
350.06 |
| Mar 22 2019 |
3689 |
360.98 |
| Mar 15 2019 |
3793 |
382.83 |
| Mar 15 2019 |
2234 |
350.06 |
| Mar 15 2019 |
3721 |
360.98 |
| Mar 08 2019 |
3704 |
382.83 |
| Mar 08 2019 |
2224 |
350.06 |
| Mar 08 2019 |
3688 |
360.98 |
| Mar 01 2019 |
3736 |
382.83 |
| Mar 01 2019 |
2236 |
350.06 |
| Mar 01 2019 |
3702 |
360.98 |
| Feb 22 2019 |
3759 |
382.83 |
| Feb 22 2019 |
2240 |
350.06 |
| Feb 22 2019 |
3705 |
360.98 |
| Feb 15 2019 |
3772 |
382.83 |
| Feb 15 2019 |
2253 |
350.06 |
| Feb 15 2019 |
3706 |
360.98 |
| Feb 08 2019 |
3762 |
382.83 |
| Feb 08 2019 |
2250 |
350.06 |
| Feb 08 2019 |
3707 |
360.98 |
| Feb 01 2019 |
3772 |
382.83 |
| Feb 01 2019 |
2256 |
350.06 |
| Feb 01 2019 |
3713 |
360.98 |
| Jan 25 2019 |
3775 |
382.83 |
| Jan 25 2019 |
2261 |
350.06 |
| Jan 25 2019 |
3727 |
360.98 |
| Jan 18 2019 |
3789 |
382.83 |
| Jan 18 2019 |
2270 |
350.06 |
| Jan 18 2019 |
3735 |
360.98 |
| Jan 11 2019 |
3789 |
382.83 |
| Jan 11 2019 |
2273 |
350.06 |
| Jan 11 2019 |
3736 |
360.98 |
| Jan 04 2019 |
3790 |
382.83 |
| Jan 04 2019 |
2276 |
350.06 |
| Jan 04 2019 |
3739 |
360.98 |
| Dec 28 2018 |
3790 |
382.83 |
| Dec 28 2018 |
2276 |
350.06 |
| Dec 28 2018 |
3739 |
360.98 |
| Dec 21 2018 |
3790 |
382.83 |
| Dec 21 2018 |
2276 |
350.06 |
| Dec 21 2018 |
3739 |
360.98 |
| Dec 14 2018 |
3790 |
382.83 |
| Dec 14 2018 |
2276 |
350.06 |
| Dec 14 2018 |
3739 |
360.98 |
| Dec 07 2018 |
3790 |
382.83 |
| Dec 07 2018 |
2274 |
350.06 |
| Dec 07 2018 |
3738 |
360.98 |
| Nov 30 2018 |
3790 |
382.83 |
| Nov 30 2018 |
2274 |
350.06 |
| Nov 30 2018 |
3738 |
360.98 |
| Nov 23 2018 |
3790 |
382.83 |
| Nov 23 2018 |
2274 |
350.06 |
| Nov 23 2018 |
3738 |
360.98 |
| Nov 16 2018 |
3790 |
382.83 |
| Nov 16 2018 |
2274 |
350.06 |
| Nov 16 2018 |
3738 |
360.98 |
| Nov 09 2018 |
3790 |
382.83 |
| Nov 09 2018 |
2274 |
350.06 |
| Nov 09 2018 |
3738 |
360.98 |
| Nov 02 2018 |
3790 |
382.83 |
| Nov 02 2018 |
2274 |
350.06 |
| Nov 02 2018 |
3729 |
360.98 |
| Oct 26 2018 |
3789 |
382.83 |
| Oct 26 2018 |
2274 |
350.06 |
| Oct 26 2018 |
3730 |
360.98 |
| Oct 19 2018 |
3801 |
382.83 |
| Oct 19 2018 |
2274 |
350.06 |
| Oct 19 2018 |
3730 |
360.98 |
| Oct 12 2018 |
3793 |
382.83 |
| Oct 12 2018 |
2271 |
350.06 |
| Oct 12 2018 |
3726 |
360.98 |
| Oct 05 2018 |
3812 |
382.83 |
| Oct 05 2018 |
2271 |
350.06 |
| Oct 05 2018 |
3750 |
360.98 |
| Sep 28 2018 |
3722 |
382.83 |
| Sep 28 2018 |
2273 |
350.06 |
| Sep 28 2018 |
3703 |
360.98 |
| Sep 21 2018 |
3712 |
382.83 |
| Sep 21 2018 |
2264 |
350.06 |
| Sep 21 2018 |
3702 |
360.98 |
| Sep 14 2018 |
3715 |
382.83 |
| Sep 14 2018 |
2272 |
350.06 |
| Sep 14 2018 |
3718 |
360.98 |
| Sep 07 2018 |
3775 |
382.83 |
| Sep 07 2018 |
2305 |
350.06 |
| Sep 07 2018 |
3793 |
360.98 |
| Aug 31 2018 |
3796 |
382.83 |
| Aug 31 2018 |
2324 |
350.06 |
| Aug 31 2018 |
3831 |
360.98 |
| Aug 24 2018 |
3784 |
382.83 |
| Aug 24 2018 |
2274 |
350.06 |
| Aug 24 2018 |
3805 |
360.98 |
| Aug 17 2018 |
3779 |
382.83 |
| Aug 17 2018 |
2302 |
350.06 |
| Aug 17 2018 |
3815 |
360.98 |
| Aug 10 2018 |
3840 |
382.83 |
| Aug 10 2018 |
2307 |
350.06 |
| Aug 10 2018 |
3886 |
360.98 |
| Aug 03 2018 |
3921 |
382.83 |
| Aug 03 2018 |
2345 |
350.06 |
| Aug 03 2018 |
3944 |
360.98 |
| Jul 27 2018 |
2892 |
367.91 |
| Jul 27 2018 |
2344 |
350.06 |
| Jul 27 2018 |
3811 |
358.98 |
| Jul 20 2018 |
2882 |
367.91 |
| Jul 20 2018 |
2399 |
350.06 |
| Jul 20 2018 |
3881 |
358.98 |
| Jul 13 2018 |
2966 |
367.91 |
| Jul 13 2018 |
1951 |
343.73 |
| Jul 13 2018 |
3550 |
355.82 |
| Jul 06 2018 |
2790 |
367.91 |
| Jul 06 2018 |
2258 |
352.74 |
| Jul 06 2018 |
3521 |
358.81 |
| Jun 29 2018 |
2808 |
367.91 |
| Jun 29 2018 |
2262 |
352.74 |
| Jun 29 2018 |
3552 |
358.81 |
| Jun 22 2018 |
2904 |
367.91 |
| Jun 22 2018 |
2358 |
352.74 |
| Jun 22 2018 |
3675 |
358.81 |
| Jun 15 2018 |
2927 |
367.91 |
| Jun 15 2018 |
2528 |
354.61 |
| Jun 15 2018 |
3895 |
361.26 |
| Jun 08 2018 |
2958 |
367.91 |
| Jun 08 2018 |
2595 |
354.61 |
| Jun 08 2018 |
3960 |
361.26 |
| Jun 01 2018 |
3215 |
367.91 |
| Jun 01 2018 |
2609 |
354.61 |
| Jun 01 2018 |
4202 |
361.26 |
| May 25 2018 |
3236 |
367.91 |
| May 25 2018 |
2685 |
354.61 |
| May 25 2018 |
4290 |
361.26 |
| May 18 2018 |
3256 |
367.91 |
| May 18 2018 |
2708 |
354.61 |
| May 18 2018 |
4260 |
361.26 |
| May 11 2018 |
3266 |
367.91 |
| May 11 2018 |
2693 |
354.61 |
| May 11 2018 |
4320 |
361.26 |
| May 04 2018 |
3365 |
367.91 |
| May 04 2018 |
2799 |
354.61 |
| May 04 2018 |
4450 |
361.26 |
| Apr 27 2018 |
3408 |
367.91 |
| Apr 27 2018 |
2820 |
354.61 |
| Apr 27 2018 |
4442 |
361.26 |
| Apr 20 2018 |
3420 |
367.91 |
| Apr 20 2018 |
2853 |
354.61 |
| Apr 20 2018 |
4485 |
361.26 |
| Apr 13 2018 |
3410 |
367.91 |
| Apr 13 2018 |
2873 |
354.61 |
| Apr 13 2018 |
4479 |
361.26 |
| Apr 06 2018 |
3484 |
367.91 |
| Apr 06 2018 |
2875 |
354.61 |
| Apr 06 2018 |
4509 |
361.26 |
| Mar 30 2018 |
5019 |
386.35 |
| Mar 30 2018 |
2895 |
354.61 |
| Mar 30 2018 |
5747 |
373.66 |
| Mar 23 2018 |
5261 |
388.12 |
| Mar 23 2018 |
2910 |
354.61 |
| Mar 23 2018 |
5568 |
371.36 |
| Mar 16 2018 |
5243 |
388.12 |
| Mar 16 2018 |
2924 |
354.61 |
| Mar 16 2018 |
5573 |
371.36 |
| Mar 09 2018 |
5249 |
388.12 |
| Mar 09 2018 |
2929 |
354.61 |
| Mar 09 2018 |
5574 |
371.36 |
| Mar 02 2018 |
5284 |
388.12 |
| Mar 02 2018 |
2938 |
354.61 |
| Mar 02 2018 |
5722 |
371.36 |
| Feb 23 2018 |
5329 |
388.12 |
| Feb 23 2018 |
2964 |
354.61 |
| Feb 23 2018 |
5763 |
371.36 |
| Feb 16 2018 |
5365 |
388.12 |
| Feb 16 2018 |
2966 |
354.61 |
| Feb 16 2018 |
5774 |
371.36 |
| Feb 09 2018 |
5329 |
388.12 |
| Feb 09 2018 |
2963 |
354.61 |
| Feb 09 2018 |
5760 |
371.36 |
| Feb 02 2018 |
5319 |
388.12 |
| Feb 02 2018 |
2959 |
354.61 |
| Feb 02 2018 |
5775 |
371.36 |
| Jan 26 2018 |
5344 |
388.12 |
| Jan 26 2018 |
2961 |
354.61 |
| Jan 26 2018 |
5786 |
371.36 |
| Jan 19 2018 |
5347 |
388.12 |
| Jan 19 2018 |
2961 |
354.61 |
| Jan 19 2018 |
5783 |
371.36 |
| Jan 12 2018 |
5352 |
388.12 |
| Jan 12 2018 |
2968 |
354.61 |
| Jan 12 2018 |
5795 |
371.36 |
| Jan 05 2018 |
5352 |
388.12 |
| Jan 05 2018 |
2970 |
354.61 |
| Jan 05 2018 |
5801 |
371.36 |
| Dec 29 2017 |
5352 |
388.12 |
| Dec 29 2017 |
2970 |
354.61 |
| Dec 29 2017 |
5801 |
371.36 |
| Dec 22 2017 |
5352 |
388.12 |
| Dec 22 2017 |
2970 |
354.61 |
| Dec 22 2017 |
5801 |
371.36 |
| Dec 15 2017 |
5352 |
388.12 |
| Dec 15 2017 |
2972 |
354.61 |
| Dec 15 2017 |
5800 |
371.36 |
| Dec 08 2017 |
5352 |
388.12 |
| Dec 08 2017 |
2972 |
354.61 |
| Dec 08 2017 |
5800 |
371.36 |
| Dec 01 2017 |
5352 |
388.12 |
| Dec 01 2017 |
2972 |
354.61 |
| Dec 01 2017 |
5800 |
371.36 |
| Nov 24 2017 |
5352 |
388.12 |
| Nov 24 2017 |
2972 |
354.61 |
| Nov 24 2017 |
5800 |
371.36 |
| Nov 17 2017 |
5352 |
388.12 |
| Nov 17 2017 |
2972 |
354.61 |
| Nov 17 2017 |
5800 |
371.36 |
| Nov 10 2017 |
5357 |
388.12 |
| Nov 10 2017 |
2972 |
354.61 |
| Nov 10 2017 |
5802 |
371.36 |
| Nov 03 2017 |
5357 |
388.12 |
| Nov 03 2017 |
2972 |
354.61 |
| Nov 03 2017 |
5802 |
371.36 |
| Oct 27 2017 |
5402 |
388.12 |
| Oct 27 2017 |
2972 |
354.61 |
| Oct 27 2017 |
5832 |
371.36 |
| Oct 20 2017 |
5361 |
388.12 |
| Oct 20 2017 |
2979 |
354.61 |
| Oct 20 2017 |
5815 |
371.36 |
| Oct 13 2017 |
5386 |
388.12 |
| Oct 13 2017 |
2978 |
354.61 |
| Oct 13 2017 |
5829 |
371.36 |
| Oct 06 2017 |
5390 |
388.12 |
| Oct 06 2017 |
2977 |
354.61 |
| Oct 06 2017 |
5832 |
371.36 |
| Sep 29 2017 |
5389 |
388.12 |
| Sep 29 2017 |
2978 |
354.61 |
| Sep 29 2017 |
5781 |
371.36 |
| Sep 22 2017 |
5476 |
388.12 |
| Sep 22 2017 |
2975 |
354.61 |
| Sep 22 2017 |
5837 |
371.36 |
| Sep 15 2017 |
5498 |
388.12 |
| Sep 15 2017 |
3003 |
354.61 |
| Sep 15 2017 |
5889 |
371.36 |
| Sep 08 2017 |
5462 |
388.12 |
| Sep 08 2017 |
3022 |
354.61 |
| Sep 08 2017 |
6011 |
371.36 |
| Sep 01 2017 |
5461 |
388.12 |
| Sep 01 2017 |
3056 |
354.61 |
| Sep 01 2017 |
6008 |
371.36 |
| Aug 25 2017 |
5820 |
388.12 |
| Aug 25 2017 |
3066 |
354.61 |
| Aug 25 2017 |
6354 |
371.36 |
| Aug 18 2017 |
5853 |
388.12 |
| Aug 18 2017 |
3098 |
354.61 |
| Aug 18 2017 |
6415 |
371.36 |
| Aug 11 2017 |
5899 |
388.12 |
| Aug 11 2017 |
3076 |
354.61 |
| Aug 11 2017 |
6446 |
371.36 |
| Aug 04 2017 |
5922 |
388.12 |
| Aug 04 2017 |
3121 |
354.61 |
| Aug 04 2017 |
6527 |
371.36 |
| Jul 28 2017 |
9490 |
423.24 |
| Jul 28 2017 |
3160 |
354.61 |
| Jul 28 2017 |
7292 |
377.49 |
| Jul 21 2017 |
9587 |
423.24 |
| Jul 21 2017 |
3236 |
354.61 |
| Jul 21 2017 |
7408 |
377.49 |
| Jul 14 2017 |
9646 |
423.24 |
| Jul 14 2017 |
4432 |
370.75 |
| Jul 14 2017 |
9812 |
396.99 |
| Jul 07 2017 |
9712 |
423.24 |
| Jul 07 2017 |
13367 |
423.24 |
| Jun 30 2017 |
9740 |
423.24 |
| Jun 30 2017 |
13422 |
423.24 |
| Jun 23 2017 |
9880 |
423.24 |
| Jun 23 2017 |
13531 |
423.24 |
| Jun 16 2017 |
9908 |
423.24 |
| Jun 16 2017 |
13479 |
423.24 |
| Jun 09 2017 |
9801 |
423.24 |
| Jun 09 2017 |
13391 |
423.24 |
| Jun 02 2017 |
10091 |
423.24 |
| Jun 02 2017 |
13604 |
423.24 |
| May 26 2017 |
10134 |
423.24 |
| May 26 2017 |
13679 |
423.24 |
| May 19 2017 |
10374 |
423.24 |
| May 19 2017 |
13860 |
423.24 |
| May 12 2017 |
7024 |
391.5 |
| May 12 2017 |
9626 |
391.5 |
| May 05 2017 |
7065 |
391.5 |
| May 05 2017 |
9687 |
391.5 |
| Apr 28 2017 |
7067 |
391.5 |
| Apr 28 2017 |
9601 |
391.5 |
| Apr 21 2017 |
7185 |
391.5 |
| Apr 21 2017 |
9685 |
391.5 |
| Apr 14 2017 |
7280 |
391.5 |
| Apr 14 2017 |
9717 |
391.5 |
| Apr 07 2017 |
7206 |
391.5 |
| Apr 07 2017 |
9572 |
391.5 |
| Mar 31 2017 |
4436 |
359.75 |
| Mar 31 2017 |
6106 |
359.75 |
| Mar 24 2017 |
4356 |
359.75 |
| Mar 24 2017 |
6048 |
359.75 |
| Mar 17 2017 |
4425 |
359.75 |
| Mar 17 2017 |
6072 |
359.75 |
| Mar 10 2017 |
4457 |
359.75 |
| Mar 10 2017 |
6115 |
359.75 |
| Mar 03 2017 |
4474 |
359.75 |
| Mar 03 2017 |
6127 |
359.75 |
| Feb 24 2017 |
4518 |
359.75 |
| Feb 24 2017 |
6171 |
359.75 |
| Feb 17 2017 |
4548 |
359.75 |
| Feb 17 2017 |
6186 |
359.75 |
| Feb 10 2017 |
4599 |
359.75 |
| Feb 10 2017 |
6214 |
359.75 |
| Feb 03 2017 |
4609 |
359.75 |
| Feb 03 2017 |
6236 |
359.75 |
| Jan 27 2017 |
4606 |
359.75 |
| Jan 27 2017 |
6236 |
359.75 |
| Jan 20 2017 |
4612 |
359.75 |
| Jan 20 2017 |
6249 |
359.75 |
| Jan 13 2017 |
4612 |
359.75 |
| Jan 13 2017 |
6252 |
359.75 |
| Jan 06 2017 |
4612 |
359.75 |
| Jan 06 2017 |
6239 |
359.75 |
| Dec 30 2016 |
4612 |
359.75 |
| Dec 30 2016 |
6241 |
359.75 |
| Dec 23 2016 |
4612 |
359.75 |
| Dec 23 2016 |
6241 |
359.75 |
| Dec 16 2016 |
4612 |
359.75 |
| Dec 16 2016 |
6239 |
359.75 |
| Dec 09 2016 |
4612 |
359.75 |
| Dec 09 2016 |
6239 |
359.75 |
| Dec 02 2016 |
4612 |
359.75 |
| Dec 02 2016 |
6239 |
359.75 |
| Nov 25 2016 |
4612 |
359.75 |
| Nov 25 2016 |
6234 |
359.75 |
| Nov 18 2016 |
4612 |
359.75 |
| Nov 18 2016 |
6234 |
359.75 |
| Nov 11 2016 |
4604 |
359.75 |
| Nov 11 2016 |
6235 |
359.75 |
| Nov 04 2016 |
4604 |
359.75 |
| Nov 04 2016 |
6235 |
359.75 |
| Oct 28 2016 |
4615 |
359.75 |
| Oct 28 2016 |
6244 |
359.75 |
| Oct 21 2016 |
4621 |
359.75 |
| Oct 21 2016 |
6249 |
359.75 |
| Oct 14 2016 |
4626 |
359.75 |
| Oct 14 2016 |
6291 |
359.75 |
| Oct 07 2016 |
4627 |
359.75 |
| Oct 07 2016 |
6295 |
359.75 |
| Sep 30 2016 |
4633 |
359.75 |
| Sep 30 2016 |
6297 |
359.75 |
| Sep 23 2016 |
4595 |
359.75 |
| Sep 23 2016 |
6260 |
359.75 |
| Sep 16 2016 |
4574 |
359.75 |
| Sep 16 2016 |
6279 |
359.75 |
| Sep 09 2016 |
4637 |
359.75 |
| Sep 09 2016 |
6297 |
359.75 |
| Sep 02 2016 |
4647 |
359.75 |
| Sep 02 2016 |
6392 |
359.75 |
| Aug 26 2016 |
4320 |
359.75 |
| Aug 26 2016 |
6082 |
359.75 |
| Aug 19 2016 |
4340 |
359.75 |
| Aug 19 2016 |
6119 |
359.75 |
| Aug 12 2016 |
4341 |
359.75 |
| Aug 12 2016 |
7049 |
359.75 |
| Aug 05 2016 |
4404 |
359.75 |
| Aug 05 2016 |
7168 |
359.75 |
| Jul 29 2016 |
4296 |
359.75 |
| Jul 29 2016 |
7233 |
359.75 |
| Jul 22 2016 |
4414 |
359.75 |
| Jul 22 2016 |
7317 |
359.75 |
| Jun 22 2016 |
4515 |
359.75 |
| Jun 22 2016 |
8061 |
359.75 |
| Jun 15 2016 |
4617 |
359.75 |
| Jun 15 2016 |
8185 |
359.75 |
| Jun 08 2016 |
4609 |
359.75 |
| Jun 08 2016 |
8230 |
359.75 |
| Jun 01 2016 |
4685 |
359.75 |
| Jun 01 2016 |
8482 |
359.75 |
| May 25 2016 |
4728 |
359.75 |
| May 25 2016 |
8523 |
359.75 |
| May 18 2016 |
4765 |
359.75 |
| May 18 2016 |
8559 |
359.75 |
| Apr 20 2016 |
4325 |
350.65 |
| Apr 20 2016 |
7788 |
350.65 |
| Apr 13 2016 |
4455 |
350.65 |
| Apr 13 2016 |
7756 |
350.65 |
| Apr 06 2016 |
4526 |
350.65 |
| Apr 06 2016 |
7823 |
350.65 |
| Mar 30 2016 |
4466 |
350.65 |
| Mar 30 2016 |
7752 |
350.65 |
| Mar 23 2016 |
4611 |
350.65 |
| Mar 23 2016 |
7861 |
350.65 |
| Mar 16 2016 |
4683 |
350.65 |
| Mar 16 2016 |
7802 |
350.65 |
| Mar 09 2016 |
4692 |
350.65 |
| Mar 09 2016 |
7823 |
350.65 |
| Mar 02 2016 |
4655 |
350.65 |
| Mar 02 2016 |
7791 |
350.65 |
| Feb 24 2016 |
4697 |
350.65 |
| Feb 24 2016 |
7793 |
350.65 |
| Feb 17 2016 |
4767 |
350.65 |
| Feb 17 2016 |
7856 |
350.65 |
| Feb 10 2016 |
4766 |
350.65 |
| Feb 10 2016 |
7890 |
350.65 |
| Feb 03 2016 |
4792 |
350.65 |
| Feb 03 2016 |
7915 |
350.65 |
| Jan 27 2016 |
4811 |
350.65 |
| Jan 27 2016 |
7917 |
350.65 |
| Jan 20 2016 |
4815 |
350.65 |
| Jan 20 2016 |
7945 |
350.65 |
| Jan 13 2016 |
4817 |
350.65 |
| Jan 13 2016 |
7953 |
350.65 |
| Jan 06 2016 |
4817 |
350.65 |
| Jan 06 2016 |
7955 |
350.65 |
| Dec 30 2015 |
4817 |
350.65 |
| Dec 30 2015 |
7956 |
350.65 |
| Dec 23 2015 |
4817 |
350.65 |
| Dec 23 2015 |
7956 |
350.65 |
| Dec 16 2015 |
4817 |
350.65 |
| Dec 16 2015 |
7956 |
350.65 |
| Dec 09 2015 |
4817 |
350.65 |
| Dec 09 2015 |
7958 |
350.65 |
| Dec 02 2015 |
4817 |
350.65 |
| Dec 02 2015 |
7959 |
350.65 |
| Nov 25 2015 |
4817 |
350.65 |
| Nov 25 2015 |
7960 |
350.65 |
| Nov 18 2015 |
4817 |
350.65 |
| Nov 18 2015 |
7960 |
350.65 |
| Nov 11 2015 |
4812 |
350.65 |
| Nov 11 2015 |
7957 |
350.65 |
| Nov 04 2015 |
4812 |
350.65 |
| Nov 04 2015 |
7957 |
350.65 |
| Oct 28 2015 |
4813 |
350.65 |
| Oct 28 2015 |
7947 |
350.65 |
| Oct 21 2015 |
4812 |
350.65 |
| Oct 21 2015 |
7951 |
350.65 |
| Oct 14 2015 |
4814 |
350.65 |
| Oct 14 2015 |
7954 |
350.65 |
| Oct 07 2015 |
4820 |
350.65 |
| Oct 07 2015 |
7957 |
350.65 |
| Sep 30 2015 |
4828 |
350.65 |
| Sep 30 2015 |
7979 |
350.65 |
| Sep 23 2015 |
4840 |
350.65 |
| Sep 23 2015 |
8001 |
350.65 |
| Sep 16 2015 |
4806 |
350.65 |
| Sep 16 2015 |
7988 |
350.65 |
| Sep 09 2015 |
4801 |
350.65 |
| Sep 09 2015 |
8022 |
350.65 |
| Sep 02 2015 |
4849 |
350.65 |
| Sep 02 2015 |
8004 |
350.65 |
| Aug 26 2015 |
4944 |
350.65 |
| Aug 26 2015 |
8124 |
350.65 |
| Aug 19 2015 |
5120 |
350.65 |
| Aug 19 2015 |
8273 |
350.65 |
| Aug 12 2015 |
5090 |
350.65 |
| Aug 12 2015 |
8298 |
350.65 |
| Aug 05 2015 |
5137 |
350.65 |
| Aug 05 2015 |
8337 |
350.65 |
| Jul 29 2015 |
5131 |
350.65 |
| Jul 29 2015 |
8429 |
350.65 |
| Jul 22 2015 |
5138 |
350.65 |
| Jul 22 2015 |
8418 |
350.65 |
| Jul 15 2015 |
5317 |
350.65 |
| Jul 15 2015 |
8530 |
350.65 |
| Jul 08 2015 |
5357 |
350.65 |
| Jul 08 2015 |
8666 |
350.65 |
| Jul 01 2015 |
5395 |
350.65 |
| Jul 01 2015 |
1825 |
284.46 |
| Jul 01 2015 |
5380 |
317.55 |
| Jun 24 2015 |
5443 |
350.65 |
| Jun 24 2015 |
1863 |
284.46 |
| Jun 24 2015 |
5454 |
317.55 |
| Jun 17 2015 |
5433 |
350.65 |
| Jun 17 2015 |
1883 |
284.46 |
| Jun 17 2015 |
5539 |
317.55 |
| Jun 10 2015 |
5445 |
350.65 |
| Jun 10 2015 |
1906 |
284.46 |
| Jun 10 2015 |
5476 |
317.55 |
| Jun 03 2015 |
5564 |
350.65 |
| Jun 03 2015 |
1922 |
284.46 |
| Jun 03 2015 |
5586 |
317.55 |
| May 27 2015 |
5500 |
350.65 |
| May 27 2015 |
1949 |
284.46 |
| May 27 2015 |
5548 |
317.55 |
| May 20 2015 |
5578 |
350.65 |
| May 20 2015 |
1986 |
284.46 |
| May 20 2015 |
5598 |
317.55 |
| May 13 2015 |
5611 |
350.65 |
| May 13 2015 |
1983 |
284.46 |
| May 13 2015 |
5634 |
317.55 |
| May 06 2015 |
5535 |
350.65 |
| May 06 2015 |
1878 |
284.46 |
| May 06 2015 |
5456 |
317.55 |
| Apr 29 2015 |
1943 |
284.46 |
| Apr 29 2015 |
3056 |
284.46 |
| Apr 22 2015 |
1951 |
284.46 |
| Apr 22 2015 |
3060 |
284.46 |
| Apr 15 2015 |
1968 |
284.46 |
| Apr 15 2015 |
3130 |
284.46 |
| Apr 08 2015 |
2001 |
284.46 |
| Apr 08 2015 |
3173 |
284.46 |
| Apr 01 2015 |
2033 |
284.46 |
| Apr 01 2015 |
3224 |
284.46 |
| Mar 25 2015 |
2006 |
284.46 |
| Mar 25 2015 |
3149 |
284.46 |
| Mar 18 2015 |
2031 |
284.46 |
| Mar 18 2015 |
3164 |
284.46 |
| Mar 11 2015 |
2054 |
284.46 |
| Mar 11 2015 |
3336 |
284.46 |
| Mar 04 2015 |
2086 |
284.46 |
| Mar 04 2015 |
3365 |
284.46 |
| Feb 25 2015 |
2096 |
284.46 |
| Feb 25 2015 |
3386 |
284.46 |
| Feb 18 2015 |
2131 |
284.46 |
| Feb 18 2015 |
3445 |
284.46 |
| Feb 11 2015 |
2143 |
284.46 |
| Feb 11 2015 |
3452 |
284.46 |
| Feb 04 2015 |
2146 |
284.46 |
| Feb 04 2015 |
3458 |
284.46 |
| Jan 28 2015 |
2155 |
284.46 |
| Jan 28 2015 |
3477 |
284.46 |
| Jan 21 2015 |
2162 |
284.46 |
| Jan 21 2015 |
3493 |
284.46 |
| Jan 14 2015 |
2172 |
284.46 |
| Jan 14 2015 |
3500 |
284.46 |
| Jan 07 2015 |
2172 |
284.46 |
| Jan 07 2015 |
3498 |
284.46 |
| Dec 31 2014 |
2172 |
284.46 |
| Dec 31 2014 |
3496 |
284.46 |
| Dec 24 2014 |
2172 |
284.46 |
| Dec 24 2014 |
3496 |
284.46 |
| Dec 17 2014 |
2172 |
284.46 |
| Dec 17 2014 |
3497 |
284.46 |
| Dec 10 2014 |
2172 |
284.46 |
| Dec 10 2014 |
3497 |
284.46 |
| Dec 03 2014 |
2172 |
284.46 |
| Dec 03 2014 |
3497 |
284.46 |
| Nov 26 2014 |
2172 |
284.46 |
| Nov 26 2014 |
3497 |
284.46 |
| Nov 19 2014 |
2172 |
284.46 |
| Nov 19 2014 |
3497 |
284.46 |
| Nov 12 2014 |
2172 |
284.46 |
| Nov 12 2014 |
3497 |
284.46 |
| Nov 05 2014 |
2172 |
284.46 |
| Nov 05 2014 |
3497 |
284.46 |
| Oct 29 2014 |
2172 |
284.46 |
| Oct 29 2014 |
3497 |
284.46 |
| Oct 22 2014 |
2168 |
284.46 |
| Oct 22 2014 |
3508 |
284.46 |
| Oct 15 2014 |
2166 |
284.46 |
| Oct 15 2014 |
3509 |
284.46 |
| Oct 08 2014 |
2164 |
284.46 |
| Oct 08 2014 |
3507 |
284.46 |
| Oct 01 2014 |
2173 |
284.46 |
| Oct 01 2014 |
3508 |
284.46 |
| Sep 24 2014 |
2172 |
284.46 |
| Sep 24 2014 |
3492 |
284.46 |
| Sep 17 2014 |
2204 |
284.46 |
| Sep 17 2014 |
3521 |
284.46 |
| Sep 10 2014 |
2184 |
284.46 |
| Sep 10 2014 |
3525 |
284.46 |
| Sep 03 2014 |
2209 |
284.46 |
| Sep 03 2014 |
3554 |
284.46 |
| Aug 27 2014 |
2241 |
284.46 |
| Aug 27 2014 |
3564 |
284.46 |
| Aug 20 2014 |
2257 |
284.46 |
| Aug 20 2014 |
3584 |
284.46 |
| Aug 13 2014 |
2274 |
284.46 |
| Aug 13 2014 |
3622 |
284.46 |
| Aug 06 2014 |
2295 |
284.46 |
| Aug 06 2014 |
3623 |
284.46 |
| Jul 30 2014 |
2307 |
284.46 |
| Jul 30 2014 |
3682 |
284.46 |
| Jul 23 2014 |
2302 |
284.46 |
| Jul 23 2014 |
3697 |
284.46 |
| Jul 16 2014 |
2278 |
284.46 |
| Jul 16 2014 |
3666 |
284.46 |
| May 08 2013 |
10801 |
368.95 |
| May 08 2013 |
13298 |
368.95 |
| May 01 2013 |
10925 |
368.95 |
| May 01 2013 |
13456 |
368.95 |
| Apr 24 2013 |
10923 |
368.95 |
| Apr 24 2013 |
13463 |
368.95 |
| Apr 17 2013 |
10946 |
368.95 |
| Apr 17 2013 |
13559 |
368.95 |
| Apr 10 2013 |
10856 |
368.95 |
| Apr 10 2013 |
13496 |
368.95 |
| Apr 03 2013 |
10813 |
368.95 |
| Apr 03 2013 |
13493 |
368.95 |
| Mar 27 2013 |
10831 |
368.95 |
| Mar 27 2013 |
13581 |
368.95 |
| Mar 20 2013 |
10641 |
368.95 |
| Mar 20 2013 |
13532 |
368.95 |
| Mar 13 2013 |
13554 |
368.95 |
| Oct 19 2012 |
9350 |
368.95 |
| Oct 19 2012 |
12248 |
368.95 |
| Sep 23 2012 |
9314 |
368.95 |
| Sep 23 2012 |
12206 |
368.95 |
| Aug 31 2012 |
9112 |
368.95 |
| Aug 31 2012 |
11996 |
368.95 |
| Aug 24 2012 |
9030 |
368.95 |
| Aug 24 2012 |
11930 |
368.95 |
| Aug 10 2012 |
8773 |
368.95 |
| Aug 10 2012 |
11733 |
368.95 |
| Aug 03 2012 |
8647 |
368.95 |
| Aug 03 2012 |
11622 |
368.95 |
| Jul 27 2012 |
8450 |
368.95 |
| Jul 27 2012 |
11453 |
368.95 |
| Jul 06 2012 |
8090 |
368.95 |
| Jul 06 2012 |
11200 |
368.95 |
| Jun 22 2012 |
7402 |
368.95 |
| Jun 22 2012 |
10731 |
368.95 |
| Jun 15 2012 |
7426 |
368.95 |
| Jun 15 2012 |
11179 |
368.95 |
| Jun 08 2012 |
7425 |
368.95 |
| Jun 08 2012 |
11127 |
368.95 |
| Jun 01 2012 |
7111 |
368.95 |
| Jun 01 2012 |
11012 |
368.95 |
